Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.96 and 5.09
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.17 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (0.4%) | 5.02 | 4.99 - 5.12 | 0.3024 times | Thu 19 February 2026 | 5.00 (-1.96%) | 5.10 | 4.95 - 5.20 | 0.5267 times | Wed 18 February 2026 | 5.10 (-1.73%) | 5.24 | 5.06 - 5.32 | 0.4422 times | Tue 17 February 2026 | 5.19 (-4.24%) | 5.45 | 5.15 - 5.46 | 0.4021 times | Mon 16 February 2026 | 5.42 (-0.73%) | 5.39 | 5.32 - 5.50 | 0.2813 times | Fri 13 February 2026 | 5.46 (-1.62%) | 5.40 | 5.27 - 5.68 | 0.6901 times | Thu 12 February 2026 | 5.55 (-10.91%) | 6.23 | 5.38 - 6.38 | 1.4578 times | Wed 11 February 2026 | 6.23 (-0.95%) | 6.59 | 5.96 - 6.59 | 1.9053 times | Tue 10 February 2026 | 6.29 (13.33%) | 5.71 | 5.70 - 6.44 | 2.9849 times | Mon 09 February 2026 | 5.55 (8.4%) | 5.24 | 5.11 - 5.72 | 1.0071 times | Fri 06 February 2026 | 5.12 (1.79%) | 5.13 | 4.83 - 5.15 | 0.7691 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.71 and 5.26
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (-8.06%) | 5.39 | 4.95 - 5.50 | 0.5633 times | Fri 13 February 2026 | 5.46 (6.64%) | 5.24 | 5.11 - 6.59 | 2.3183 times | Fri 06 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 5.19 | 1.4089 times | Fri 30 January 2026 | 4.29 (-13.51%) | 5.05 | 4.20 - 5.05 | 1.131 times | Fri 23 January 2026 | 4.96 (-5.16%) | 5.22 | 4.60 - 5.26 | 0.9121 times | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 0.5771 times | Fri 09 January 2026 | 5.48 (-7.9%) | 5.96 | 5.40 - 6.00 | 0.4643 times | Fri 02 January 2026 | 5.95 (1.71%) | 5.85 | 5.65 - 6.23 | 0.6712 times | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 1.5156 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.4382 times | Fri 12 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.4124 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.57 and 7.04
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (17.02%) | 4.33 | 4.12 - 6.59 | 1.5579 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.2613 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.1454 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.8202 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.693 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5808 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.3186 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.9693 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.8161 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.8375 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.722 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 3.34 and 5.81
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (-12.24%) | 5.85 | 4.12 - 6.59 | 0.0857 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0808 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.191 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2681 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.3264 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.3004 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7478 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech UNITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.29
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.75 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.21 | 5.31 |
| 12 day EMA | 5.21 | 5.25 | 5.29 |
| 20 day EMA | 5.2 | 5.22 | 5.24 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.39 | 5.41 | 5.43 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.23 | 5.34 |
| 12 day SMA | 5.41 | 5.39 | 5.33 |
| 20 day SMA | 5.02 | 5.02 | 5.02 |
| 35 day SMA | 5.16 | 5.19 | 5.21 |
| 50 day SMA | 5.37 | 5.39 | 5.4 |
| 100 day SMA | 5.75 | 5.71 | 5.66 |
| 150 day SMA | 4.03 | 4 | 3.97 |
| 200 day SMA | 3.28 | 3.26 | 3.24 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.55
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.47
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
