Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 3.81 and 3.91
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.99 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.88 (-1.27%) | 3.93 | 3.84 - 3.94 | 0.8289 times | Fri 16 October 2026 | 3.93 (-1.01%) | 3.94 | 3.92 - 3.97 | 0.6756 times | Thu 15 October 2026 | 3.97 (-1%) | 3.92 | 3.92 - 4.03 | 0.5591 times | Wed 14 October 2026 | 4.01 (1.26%) | 3.96 | 3.91 - 4.18 | 1.5777 times | Tue 13 October 2026 | 3.96 (-0.5%) | 3.99 | 3.92 - 3.99 | 0.372 times | Mon 12 October 2026 | 3.98 (-1.97%) | 4.10 | 3.95 - 4.15 | 1.2347 times | Fri 09 October 2026 | 4.06 (1.25%) | 4.02 | 4.01 - 4.22 | 1.9743 times | Thu 08 October 2026 | 4.01 (-2.2%) | 4.16 | 3.99 - 4.16 | 0.8844 times | Wed 07 October 2026 | 4.10 (2.5%) | 3.98 | 3.95 - 4.21 | 1.3019 times | Tue 06 October 2026 | 4.00 (2.56%) | 3.91 | 3.91 - 4.05 | 0.5914 times | Mon 05 October 2026 | 3.90 (-0.76%) | 3.95 | 3.88 - 3.99 | 0.3456 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.81 and 3.91
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.88 (-1.27%) | 3.93 | 3.84 - 3.94 | 0.1402 times | Fri 16 October 2026 | 3.93 (-3.2%) | 4.10 | 3.91 - 4.18 | 0.7477 times | Fri 09 October 2026 | 4.06 (3.31%) | 3.95 | 3.88 - 4.22 | 0.8625 times | Thu 01 October 2026 | 3.93 (-3.91%) | 4.10 | 3.81 - 4.11 | 0.6065 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.34 | 0.6551 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.20 | 4.02 - 4.55 | 1.4439 times | Fri 11 September 2026 | 4.17 (2.21%) | 4.24 | 3.88 - 4.44 | 2.3293 times | Fri 04 September 2026 | 4.08 (4.62%) | 3.90 | 3.67 - 4.08 | 1.2959 times | Fri 28 August 2026 | 3.90 (-3.23%) | 4.04 | 3.88 - 4.20 | 0.9411 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.15 | 0.9778 times | Fri 14 August 2026 | 3.96 (-4.58%) | 4.15 | 3.94 - 4.15 | 0.7204 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.67 and 4.05
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.88 (-2.02%) | 3.95 | 3.84 - 4.22 | 0.3441 times | Wed 30 September 2026 | 3.96 (3.94%) | 3.81 | 3.67 - 4.55 | 1.0999 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.38 | 3.80 - 4.39 | 0.6549 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5657 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.1718 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1254 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.3607 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2073 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.4403 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0298 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9352 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 1.75 and 5.24
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 4.5233333333333 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.88 (-32.17%) | 5.85 | 3.10 - 6.59 | 0.3575 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0776 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1835 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2182 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.2349 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.2099 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7184 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.97 | 3.99 |
| 12 day EMA | 3.97 | 3.99 | 4 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.04 | 4.05 | 4.05 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 4 |
| 12 day SMA | 3.98 | 3.98 | 3.98 |
| 20 day SMA | 4 | 4.03 | 4.04 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.02 | 4.02 | 4.03 |
| 100 day SMA | 4.34 | 4.35 | 4.37 |
| 150 day SMA | 4.43 | 4.43 | 4.44 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.42
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.36
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
