Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 3.91 and 4.04
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.14 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.98 (0%) | 4.01 | 3.96 - 4.09 | 0.5649 times | Wed 11 November 2026 | 3.98 (0.76%) | 3.94 | 3.94 - 4.04 | 0.5312 times | Mon 09 November 2026 | 3.95 (0.51%) | 3.95 | 3.88 - 3.99 | 0.7422 times | Sun 08 November 2026 | 3.93 (1.55%) | 3.92 | 3.90 - 3.97 | 0.3332 times | Fri 06 November 2026 | 3.87 (-1.02%) | 3.92 | 3.83 - 3.94 | 0.7685 times | Thu 05 November 2026 | 3.91 (0.26%) | 3.96 | 3.85 - 4.10 | 1.0048 times | Tue 03 November 2026 | 3.90 (-0.51%) | 3.86 | 3.86 - 3.97 | 0.264 times | Mon 02 November 2026 | 3.92 (-0.25%) | 3.98 | 3.50 - 3.98 | 0.553 times | Fri 30 October 2026 | 3.93 (-2.24%) | 4.03 | 3.87 - 4.04 | 0.7516 times | Thu 29 October 2026 | 4.02 (10.14%) | 3.70 | 3.65 - 4.20 | 4.4865 times | Wed 28 October 2026 | 3.65 (-1.88%) | 3.72 | 3.62 - 3.73 | 0.4736 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.93 and 4.14
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.98 (2.84%) | 3.92 | 3.88 - 4.09 | 0.4657 times | Fri 06 November 2026 | 3.87 (-1.53%) | 3.98 | 3.50 - 4.10 | 0.5555 times | Fri 30 October 2026 | 3.93 (9.47%) | 3.62 | 3.44 - 4.20 | 1.5369 times | Fri 23 October 2026 | 3.59 (-8.65%) | 3.93 | 3.52 - 3.94 | 0.6711 times | Fri 16 October 2026 | 3.93 (-3.2%) | 4.10 | 3.91 - 4.18 | 0.7619 times | Fri 09 October 2026 | 4.06 (3.31%) | 3.95 | 3.88 - 4.22 | 0.8788 times | Thu 01 October 2026 | 3.93 (-3.91%) | 4.10 | 3.81 - 4.11 | 0.618 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.34 | 0.6675 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.20 | 4.02 - 4.55 | 1.4713 times | Fri 11 September 2026 | 4.17 (2.21%) | 4.24 | 3.88 - 4.44 | 2.3733 times | Fri 04 September 2026 | 4.08 (4.62%) | 3.90 | 3.67 - 4.08 | 1.3204 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.68 and 4.28
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.98 (1.27%) | 3.98 | 3.50 - 4.10 | 0.1917 times | Fri 30 October 2026 | 3.93 (-0.76%) | 3.95 | 3.44 - 4.22 | 0.7491 times | Wed 30 September 2026 | 3.96 (3.94%) | 3.81 | 3.67 - 4.55 | 1.1551 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.38 | 3.80 - 4.39 | 0.6878 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5941 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.2307 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1819 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.429 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.268 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.5126 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0815 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 1.8 and 5.29
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.98 (-30.42%) | 5.85 | 3.10 - 6.59 | 0.3762 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0774 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.183 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2148 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.2286 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.2037 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7163 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech UNITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech UNITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Unitech UNITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.92 |
| 12 day EMA | 3.91 | 3.9 | 3.89 |
| 20 day EMA | 3.91 | 3.9 | 3.89 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.91 |
| 12 day SMA | 3.9 | 3.87 | 3.84 |
| 20 day SMA | 3.86 | 3.86 | 3.86 |
| 35 day SMA | 3.93 | 3.93 | 3.94 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.17 | 4.18 | 4.19 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.47 | 4.48 | 4.48 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.43
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.37
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
