Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.79 and 5.99
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.15 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.90 (-1.01%) | 6.00 | 5.87 - 6.07 | 0.6957 times | Tue 09 December 2025 | 5.96 (-0.5%) | 5.99 | 5.80 - 6.04 | 1.037 times | Mon 08 December 2025 | 5.99 (-3.85%) | 6.23 | 5.89 - 6.26 | 1.1838 times | Fri 05 December 2025 | 6.23 (4.18%) | 6.06 | 5.96 - 6.38 | 1.9633 times | Thu 04 December 2025 | 5.98 (0.5%) | 5.95 | 5.95 - 6.06 | 0.5797 times | Wed 03 December 2025 | 5.95 (-1.98%) | 6.07 | 5.89 - 6.10 | 1.129 times | Tue 02 December 2025 | 6.07 (-1.46%) | 6.19 | 6.05 - 6.21 | 0.8864 times | Mon 01 December 2025 | 6.16 (-0.32%) | 6.11 | 6.11 - 6.34 | 0.6165 times | Fri 28 November 2025 | 6.18 (-2.22%) | 6.38 | 6.11 - 6.38 | 0.701 times | Thu 27 November 2025 | 6.32 (2.76%) | 6.19 | 6.14 - 6.42 | 1.2076 times | Wed 26 November 2025 | 6.15 (0.16%) | 6.15 | 6.12 - 6.27 | 0.5729 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 5.62 and 6.08
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.90 (-5.3%) | 6.23 | 5.80 - 6.26 | 0.5752 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 1.0206 times | Fri 28 November 2025 | 6.18 (-0.48%) | 6.21 | 6.01 - 6.42 | 0.8603 times | Fri 21 November 2025 | 6.21 (-8.68%) | 6.75 | 6.15 - 6.80 | 1.0822 times | Fri 14 November 2025 | 6.80 (-0.58%) | 6.81 | 6.72 - 7.05 | 0.7747 times | Fri 07 November 2025 | 6.84 (-1.58%) | 6.95 | 6.72 - 7.29 | 1.8382 times | Fri 31 October 2025 | 6.95 (-0.86%) | 7.01 | 6.93 - 7.25 | 0.8249 times | Fri 24 October 2025 | 7.01 (0.29%) | 7.07 | 6.90 - 7.25 | 0.4311 times | Fri 17 October 2025 | 6.99 (-5.28%) | 7.22 | 6.81 - 7.41 | 1.7078 times | Fri 10 October 2025 | 7.38 (638%) | 7.67 | 7.12 - 7.67 | 0.8849 times | Wed 20 November 2019 | 1.00 (17.65%) | 0.90 | 0.90 - 1.00 | 0.3891 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 5.56 and 6.14
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.90 (-4.53%) | 6.11 | 5.80 - 6.38 | 0.3607 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 1.0295 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.8698 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.729 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.6551 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.2167 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 1.0243 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 1.0512 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.9062 times | Fri 31 May 2019 | 1.20 (-11.11%) | 1.25 | 1.20 - 1.50 | 1.1575 times | Mon 25 February 2019 | 1.35 (-40%) | 1.30 | 1.25 - 1.35 | 0.1504 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 4.92 and 6.79
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.90 (490%) | 7.67 | 5.80 - 7.67 | 0.0477 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1664 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.1045 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.0264 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.0037 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.6513 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech UNITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.06
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.13 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.03 | 6.07 |
| 12 day EMA | 6.1 | 6.14 | 6.17 |
| 20 day EMA | 6.15 | 6.18 | 6.2 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 5.66 | 5.65 | 5.64 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.02 | 6.04 |
| 12 day SMA | 6.09 | 6.1 | 6.12 |
| 20 day SMA | 6.25 | 6.3 | 6.34 |
| 35 day SMA | 6.57 | 6.6 | 6.63 |
| 50 day SMA | 6.13 | 6.03 | 5.92 |
| 100 day SMA | 3.36 | 3.3 | 3.25 |
| 150 day SMA | 2.58 | 2.55 | 2.51 |
| 200 day SMA | 2.33 | 2.31 | 2.29 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.64
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.55
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
