ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 457.08 and 484.78

Intraday Target 1434.6
Intraday Target 2451.85
Intraday Target 3462.3
Intraday Target 4479.55
Intraday Target 5490

Daily price and volume Uniparts India

Date Closing Open Range Volume
Thu 02 April 2026 469.10 (2.24%) 455.00 445.05 - 472.75 0.6659 times
Wed 01 April 2026 458.80 (3.58%) 454.95 450.00 - 466.90 0.6683 times
Mon 30 March 2026 442.95 (-3.72%) 460.05 433.05 - 460.05 1.4359 times
Fri 27 March 2026 460.05 (-2.62%) 468.00 456.00 - 475.95 1.4666 times
Wed 25 March 2026 472.45 (4.16%) 452.05 452.05 - 476.50 1.1858 times
Tue 24 March 2026 453.60 (0.76%) 450.20 447.95 - 459.85 0.8241 times
Mon 23 March 2026 450.20 (-1.27%) 445.00 440.50 - 452.00 1.2343 times
Fri 20 March 2026 456.00 (0.4%) 453.20 451.95 - 467.95 0.5918 times
Thu 19 March 2026 454.20 (-1.25%) 454.00 450.00 - 460.00 0.8485 times
Wed 18 March 2026 459.95 (2.3%) 453.20 451.80 - 466.00 1.0789 times
Tue 17 March 2026 449.60 (2.3%) 442.80 438.00 - 462.95 1.2175 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 451.08 and 490.78

Weekly Target 1418.6
Weekly Target 2443.85
Weekly Target 3458.3
Weekly Target 4483.55
Weekly Target 5498

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Thu 02 April 2026 469.10 (1.97%) 460.05 433.05 - 472.75 0.4954 times
Fri 27 March 2026 460.05 (0.89%) 445.00 440.50 - 476.50 0.8424 times
Fri 20 March 2026 456.00 (3.53%) 442.00 430.25 - 467.95 0.7909 times
Fri 13 March 2026 440.45 (-3.89%) 455.30 431.00 - 470.00 0.814 times
Fri 06 March 2026 458.30 (0.02%) 450.00 435.15 - 474.45 0.6849 times
Fri 27 February 2026 458.20 (-3.51%) 478.80 457.00 - 484.95 0.488 times
Fri 20 February 2026 474.85 (-7.91%) 510.00 471.70 - 510.00 0.9693 times
Fri 13 February 2026 515.65 (6.19%) 490.00 490.00 - 540.00 2.5932 times
Fri 06 February 2026 485.60 (12.29%) 436.00 415.00 - 500.00 1.8377 times
Fri 30 January 2026 432.45 (4.58%) 421.00 405.00 - 434.40 0.4841 times
Fri 23 January 2026 413.50 (-5.56%) 439.90 399.80 - 440.50 1.0461 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 457.08 and 484.78

Monthly Target 1434.6
Monthly Target 2451.85
Monthly Target 3462.3
Monthly Target 4479.55
Monthly Target 5490

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Thu 02 April 2026 469.10 (5.9%) 454.95 445.05 - 472.75 0.0242 times
Mon 30 March 2026 442.95 (-3.33%) 450.00 430.25 - 476.50 0.3438 times
Fri 27 February 2026 458.20 (5.95%) 436.00 415.00 - 540.00 0.5973 times
Fri 30 January 2026 432.45 (-10.75%) 486.00 399.80 - 507.20 0.5265 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.4512 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0418 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.1641 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.6554 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.9054 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.2904 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4382 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 364.35 and 504.55

Yearly Target 1329.43
Yearly Target 2399.27
Yearly Target 3469.63333333333
Yearly Target 4539.47
Yearly Target 5609.83

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Thu 02 April 2026 469.10 (-3.19%) 486.00 399.80 - 540.00 0.1931 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.4687 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.9524 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.5741 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.8117 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 454 and price is deviating by 9 points

Upper Bollinger band is at 472 and lower is at 437, while middle bands are at 445 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnipartsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnipartsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.09 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 460.67
12 day DMA 455.53
20 day DMA 453.67
35 day DMA 468.2
50 day DMA 461.67
100 day DMA 471.39
150 day DMA 462.49
200 day DMA 442.71

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA460.12455.63454.04
12 day EMA457.62455.53454.93
20 day EMA457.78456.59456.36
35 day EMA457.27456.57456.44
50 day EMA459.4459459.01

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA460.67457.57455.85
12 day SMA455.53453.15451.93
20 day SMA453.67452.77452.74
35 day SMA468.2469.14469.9
50 day SMA461.67460.86460.45
100 day SMA471.39471.56472.04
150 day SMA462.49462.16461.91
200 day SMA442.71442.3442.02

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 28.80 and PE is: 16.29

Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)

Debt: 120.57 in crores

Market capitalization: 2076.81

EPS is 25.66 and PE is: 18.28

Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)

Debt: 120.57 in crores

Market capitalization: 2174.35

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top