Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 535.98 and 548.23
| Intraday Target 1 | 526.88 |
| Intraday Target 2 | 532.82 |
| Intraday Target 3 | 539.13333333333 |
| Intraday Target 4 | 545.07 |
| Intraday Target 5 | 551.38 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 538.75 (0.2%) | 538.00 | 533.20 - 545.45 | 0.384 times | Wed 13 May 2026 | 537.70 (0.03%) | 535.15 | 534.60 - 555.95 | 0.6734 times | Tue 12 May 2026 | 537.55 (-5.31%) | 560.55 | 532.40 - 565.00 | 0.8122 times | Mon 11 May 2026 | 567.70 (0.34%) | 568.00 | 558.90 - 578.90 | 1.3823 times | Fri 08 May 2026 | 565.75 (1.39%) | 561.00 | 555.90 - 581.95 | 1.9192 times | Thu 07 May 2026 | 558.00 (4.4%) | 537.15 | 533.00 - 573.45 | 2.1272 times | Wed 06 May 2026 | 534.50 (-0.28%) | 538.00 | 527.60 - 548.10 | 0.5614 times | Tue 05 May 2026 | 536.00 (-0.82%) | 545.00 | 535.10 - 548.00 | 0.33 times | Mon 04 May 2026 | 540.45 (1.14%) | 533.55 | 522.30 - 548.40 | 0.8281 times | Thu 30 April 2026 | 534.35 (-0.84%) | 533.00 | 531.00 - 549.80 | 0.9822 times | Wed 29 April 2026 | 538.90 (2.15%) | 538.15 | 535.00 - 559.00 | 4.6687 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 512.33 and 558.83
| Weekly Target 1 | 503.52 |
| Weekly Target 2 | 521.13 |
| Weekly Target 3 | 550.01666666667 |
| Weekly Target 4 | 567.63 |
| Weekly Target 5 | 596.52 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 538.75 (-4.77%) | 568.00 | 532.40 - 578.90 | 1.0542 times | Fri 08 May 2026 | 565.75 (5.88%) | 533.55 | 522.30 - 581.95 | 1.8691 times | Thu 30 April 2026 | 534.35 (6.32%) | 504.00 | 504.00 - 559.00 | 2.5295 times | Fri 24 April 2026 | 502.60 (-2.88%) | 520.00 | 492.00 - 525.60 | 0.4867 times | Fri 17 April 2026 | 517.50 (1.74%) | 494.00 | 494.00 - 532.70 | 0.726 times | Fri 10 April 2026 | 508.65 (8.43%) | 479.50 | 462.50 - 516.55 | 1.0412 times | Thu 02 April 2026 | 469.10 (1.97%) | 460.05 | 433.05 - 472.75 | 0.3861 times | Fri 27 March 2026 | 460.05 (0.89%) | 445.00 | 440.50 - 476.50 | 0.6565 times | Fri 20 March 2026 | 456.00 (3.53%) | 442.00 | 430.25 - 467.95 | 0.6163 times | Fri 13 March 2026 | 440.45 (-3.89%) | 455.30 | 431.00 - 470.00 | 0.6343 times | Fri 06 March 2026 | 458.30 (0.02%) | 450.00 | 435.15 - 474.45 | 0.5338 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 530.53 and 590.18
| Monthly Target 1 | 488.02 |
| Monthly Target 2 | 513.38 |
| Monthly Target 3 | 547.66666666667 |
| Monthly Target 4 | 573.03 |
| Monthly Target 5 | 607.32 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 538.75 (0.82%) | 533.55 | 522.30 - 581.95 | 0.3552 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.6038 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3209 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.5576 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.4914 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4211 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.9725 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.8205 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6118 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8452 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.271 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 469.28 and 651.43
| Yearly Target 1 | 324.68 |
| Yearly Target 2 | 431.72 |
| Yearly Target 3 | 506.83333333333 |
| Yearly Target 4 | 613.87 |
| Yearly Target 5 | 688.98 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 538.75 (11.19%) | 486.00 | 399.80 - 581.95 | 0.3148 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.4315 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.9283 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.5343 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.7911 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 538.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.03
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 20 points
Upper Bollinger band is at 570 and lower is at 490, while middle bands are at 510 and 550
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.24 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 549.49 |
| 12 day DMA | 543.1 |
| 20 day DMA | 529.23 |
| 35 day DMA | 506.79 |
| 50 day DMA | 490.46 |
| 100 day DMA | 480.46 |
| 150 day DMA | 482.66 |
| 200 day DMA | 460.48 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.34 | 545.63 | 549.6 |
| 12 day EMA | 538.99 | 539.03 | 539.27 |
| 20 day EMA | 529.54 | 528.57 | 527.61 |
| 35 day EMA | 512.61 | 511.07 | 509.5 |
| 50 day EMA | 495.11 | 493.33 | 491.52 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.49 | 553.34 | 552.7 |
| 12 day SMA | 543.1 | 540.95 | 538.03 |
| 20 day SMA | 529.23 | 528.07 | 526.01 |
| 35 day SMA | 506.79 | 504.38 | 502.15 |
| 50 day SMA | 490.46 | 489.16 | 487.84 |
| 100 day SMA | 480.46 | 480.07 | 479.59 |
| 150 day SMA | 482.66 | 481.84 | 480.96 |
| 200 day SMA | 460.48 | 459.71 | 458.94 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 28.80 and PE is: 18.71
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
EPS is 25.66 and PE is: 21
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
