Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 475.05 and 489.5
| Intraday Target 1 | 472.4 |
| Intraday Target 2 | 477.7 |
| Intraday Target 3 | 486.85 |
| Intraday Target 4 | 492.15 |
| Intraday Target 5 | 501.3 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.00 (-0.87%) | 487.25 | 481.55 - 496.00 | 0.7497 times | Wed 24 December 2025 | 487.25 (-1.59%) | 495.10 | 485.90 - 498.60 | 0.7541 times | Tue 23 December 2025 | 495.10 (-1.3%) | 501.60 | 492.75 - 504.80 | 1.1602 times | Mon 22 December 2025 | 501.60 (3.66%) | 488.00 | 488.00 - 509.85 | 2.6184 times | Fri 19 December 2025 | 483.90 (-0.91%) | 489.00 | 480.30 - 489.20 | 0.3804 times | Thu 18 December 2025 | 488.35 (0%) | 490.75 | 485.15 - 492.30 | 0.5324 times | Wed 17 December 2025 | 488.35 (-2.01%) | 497.45 | 485.00 - 498.95 | 0.6534 times | Tue 16 December 2025 | 498.35 (-0.21%) | 499.40 | 492.95 - 507.70 | 0.9541 times | Mon 15 December 2025 | 499.40 (2.04%) | 490.00 | 487.45 - 501.90 | 1.3086 times | Fri 12 December 2025 | 489.40 (1.12%) | 480.00 | 480.00 - 491.00 | 0.8887 times | Thu 11 December 2025 | 484.00 (0.67%) | 480.80 | 475.05 - 487.00 | 1.081 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 468.13 and 496.43
| Weekly Target 1 | 463.17 |
| Weekly Target 2 | 473.08 |
| Weekly Target 3 | 491.46666666667 |
| Weekly Target 4 | 501.38 |
| Weekly Target 5 | 519.77 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.3326 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.2411 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.4983 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.4145 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.5612 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 1.653 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.5741 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 1.0028 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 2.747 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 1.9754 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 5.6454 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 444.53 and 496.43
| Monthly Target 1 | 431.7 |
| Monthly Target 2 | 457.35 |
| Monthly Target 3 | 483.6 |
| Monthly Target 4 | 509.25 |
| Monthly Target 5 | 535.5 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.00 (-2.67%) | 501.20 | 457.95 - 509.85 | 0.3979 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0148 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0306 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6384 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.882 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2829 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4269 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2942 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.267 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7652 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.6509 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 389.83 and 637.13
| Yearly Target 1 | 193.9 |
| Yearly Target 2 | 338.45 |
| Yearly Target 3 | 441.2 |
| Yearly Target 4 | 585.75 |
| Yearly Target 5 | 688.5 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.00 (16.64%) | 414.50 | 296.65 - 543.95 | 1.2189 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.7935 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.3114 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.6762 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 9 points
Upper Bollinger band is at 507 and lower is at 472, while middle bands are at 481 and 498
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.44 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 490.17 |
| 12 day DMA | 489.96 |
| 20 day DMA | 488.8 |
| 35 day DMA | 488.37 |
| 50 day DMA | 492.74 |
| 100 day DMA | 450.34 |
| 150 day DMA | 426.31 |
| 200 day DMA | 400.58 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.57 | 491.36 | 493.41 |
| 12 day EMA | 489.2 | 490.33 | 490.89 |
| 20 day EMA | 489.08 | 489.72 | 489.98 |
| 35 day EMA | 489.82 | 490.22 | 490.4 |
| 50 day EMA | 490.6 | 490.91 | 491.06 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.17 | 491.24 | 491.46 |
| 12 day SMA | 489.96 | 489.94 | 488.08 |
| 20 day SMA | 488.8 | 489.16 | 489.03 |
| 35 day SMA | 488.37 | 488.46 | 489.03 |
| 50 day SMA | 492.74 | 492.98 | 492.8 |
| 100 day SMA | 450.34 | 449.01 | 447.73 |
| 150 day SMA | 426.31 | 425.35 | 424.35 |
| 200 day SMA | 400.58 | 399.78 | 398.91 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 25.66 and PE is: 18.82
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
EPS is 21.62 and PE is: 22.34
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
