Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 804.65 and 827.65
| Intraday Target 1 | 788.1 |
| Intraday Target 2 | 798.2 |
| Intraday Target 3 | 811.1 |
| Intraday Target 4 | 821.2 |
| Intraday Target 5 | 834.1 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 808.30 (0.26%) | 806.20 | 801.00 - 824.00 | 0.9777 times | Wed 26 August 2026 | 806.20 (-2.35%) | 829.75 | 803.00 - 835.00 | 0.737 times | Tue 25 August 2026 | 825.60 (2.15%) | 808.00 | 800.05 - 844.90 | 1.8893 times | Mon 24 August 2026 | 808.20 (-0.87%) | 819.40 | 803.00 - 828.40 | 0.5121 times | Fri 21 August 2026 | 815.30 (0.64%) | 815.00 | 806.45 - 822.35 | 0.6429 times | Thu 20 August 2026 | 810.15 (-1.2%) | 834.00 | 806.85 - 834.00 | 0.5692 times | Wed 19 August 2026 | 820.00 (-0.71%) | 830.00 | 818.00 - 836.85 | 0.53 times | Tue 18 August 2026 | 825.85 (3.08%) | 801.15 | 801.15 - 837.70 | 1.8161 times | Mon 17 August 2026 | 801.15 (-1.82%) | 816.00 | 794.05 - 830.00 | 1.6817 times | Fri 14 August 2026 | 816.00 (-1.01%) | 824.40 | 805.45 - 829.00 | 0.644 times | Thu 13 August 2026 | 824.30 (1.32%) | 813.05 | 807.25 - 825.90 | 0.7411 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 781.75 and 826.6
| Weekly Target 1 | 772.9 |
| Weekly Target 2 | 790.6 |
| Weekly Target 3 | 817.75 |
| Weekly Target 4 | 835.45 |
| Weekly Target 5 | 862.6 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 808.30 (-0.86%) | 819.40 | 800.05 - 844.90 | 0.5996 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.7633 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.9212 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.8063 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 1.1438 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.3581 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.9881 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 1.0403 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.6903 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.6891 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 1.4094 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 761.65 and 891.55
| Monthly Target 1 | 659.5 |
| Monthly Target 2 | 733.9 |
| Monthly Target 3 | 789.4 |
| Monthly Target 4 | 863.8 |
| Monthly Target 5 | 919.3 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 808.30 (11.03%) | 732.00 | 715.00 - 844.90 | 1.419 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1215 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.3068 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.1031 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7262 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3859 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6705 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.591 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5064 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.1694 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.7969 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 604.05 and 1049.15
| Yearly Target 1 | 239.23 |
| Yearly Target 2 | 523.77 |
| Yearly Target 3 | 684.33333333333 |
| Yearly Target 4 | 968.87 |
| Yearly Target 5 | 1129.43 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 808.30 (66.81%) | 486.00 | 399.80 - 844.90 | 0.8322 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.2734 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.8258 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.3649 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.7038 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 806.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is strongly bullish. It has broken a strong resistance of 796 and is expected to move up further.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 801 and price is deviating by 31 points
Upper Bollinger band is at 861 and lower is at 740, while middle bands are at 771 and 831
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.06 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 812.72 |
| 12 day DMA | 814.55 |
| 20 day DMA | 800.09 |
| 35 day DMA | 755.07 |
| 50 day DMA | 727.37 |
| 100 day DMA | 643.74 |
| 150 day DMA | 583.05 |
| 200 day DMA | 557.56 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.63 | 813.29 | 816.83 |
| 12 day EMA | 806.99 | 806.75 | 806.85 |
| 20 day EMA | 792.52 | 790.86 | 789.25 |
| 35 day EMA | 764.37 | 761.78 | 759.17 |
| 50 day EMA | 730.29 | 727.11 | 723.88 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.72 | 813.09 | 815.85 |
| 12 day SMA | 814.55 | 814.38 | 815.93 |
| 20 day SMA | 800.09 | 796.58 | 792.53 |
| 35 day SMA | 755.07 | 751.42 | 746.72 |
| 50 day SMA | 727.37 | 724.56 | 721.84 |
| 100 day SMA | 643.74 | 640.35 | 636.87 |
| 150 day SMA | 583.05 | 580.52 | 578.06 |
| 200 day SMA | 557.56 | 555.95 | 554.46 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 35.07 and PE is: 23.05
Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)
Debt: 154.69 in crores
Market capitalization: 2942.65
EPS is 28.80 and PE is: 28.07
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
