Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 488.98 and 505.68
| Intraday Target 1 | 485.62 |
| Intraday Target 2 | 492.33 |
| Intraday Target 3 | 502.31666666667 |
| Intraday Target 4 | 509.03 |
| Intraday Target 5 | 519.02 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 499.05 (-2.34%) | 511.00 | 495.60 - 512.30 | 0.5954 times | Wed 22 April 2026 | 511.00 (1.32%) | 504.35 | 500.75 - 516.85 | 0.7042 times | Tue 21 April 2026 | 504.35 (-0.78%) | 508.30 | 498.25 - 514.90 | 0.7098 times | Mon 20 April 2026 | 508.30 (-1.78%) | 520.00 | 505.00 - 525.60 | 0.6098 times | Fri 17 April 2026 | 517.50 (1.14%) | 511.65 | 511.60 - 532.70 | 2.1884 times | Thu 16 April 2026 | 511.65 (-0.74%) | 516.00 | 504.95 - 521.00 | 0.8401 times | Wed 15 April 2026 | 515.45 (3.82%) | 498.00 | 498.00 - 517.80 | 1.0206 times | Mon 13 April 2026 | 496.50 (-2.39%) | 494.00 | 494.00 - 505.00 | 0.6414 times | Fri 10 April 2026 | 508.65 (3.45%) | 496.00 | 496.00 - 510.00 | 1.391 times | Thu 09 April 2026 | 491.70 (-3.8%) | 505.00 | 487.15 - 516.55 | 1.2993 times | Wed 08 April 2026 | 511.10 (3.78%) | 503.10 | 495.30 - 513.00 | 1.7666 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 482.33 and 512.33
| Weekly Target 1 | 476.75 |
| Weekly Target 2 | 487.9 |
| Weekly Target 3 | 506.75 |
| Weekly Target 4 | 517.9 |
| Weekly Target 5 | 536.75 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 499.05 (-3.57%) | 520.00 | 495.60 - 525.60 | 0.6608 times | Fri 17 April 2026 | 517.50 (1.74%) | 494.00 | 494.00 - 532.70 | 1.1834 times | Fri 10 April 2026 | 508.65 (8.43%) | 479.50 | 462.50 - 516.55 | 1.697 times | Thu 02 April 2026 | 469.10 (1.97%) | 460.05 | 433.05 - 472.75 | 0.6292 times | Fri 27 March 2026 | 460.05 (0.89%) | 445.00 | 440.50 - 476.50 | 1.07 times | Fri 20 March 2026 | 456.00 (3.53%) | 442.00 | 430.25 - 467.95 | 1.0046 times | Fri 13 March 2026 | 440.45 (-3.89%) | 455.30 | 431.00 - 470.00 | 1.0339 times | Fri 06 March 2026 | 458.30 (0.02%) | 450.00 | 435.15 - 474.45 | 0.87 times | Fri 27 February 2026 | 458.20 (-3.51%) | 478.80 | 457.00 - 484.95 | 0.6199 times | Fri 20 February 2026 | 474.85 (-7.91%) | 510.00 | 471.70 - 510.00 | 1.2312 times | Fri 13 February 2026 | 515.65 (6.19%) | 490.00 | 490.00 - 540.00 | 3.2938 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 472.05 and 559.7
| Monthly Target 1 | 404.62 |
| Monthly Target 2 | 451.83 |
| Monthly Target 3 | 492.26666666667 |
| Monthly Target 4 | 539.48 |
| Monthly Target 5 | 579.92 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 499.05 (12.67%) | 454.95 | 445.05 - 532.70 | 0.2986 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3343 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.5809 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.512 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4387 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0131 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0221 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6373 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8805 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2824 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4262 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 449.43 and 589.63
| Yearly Target 1 | 339.42 |
| Yearly Target 2 | 419.23 |
| Yearly Target 3 | 479.61666666667 |
| Yearly Target 4 | 559.43 |
| Yearly Target 5 | 619.82 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 499.05 (2.99%) | 486.00 | 399.80 - 540.00 | 0.228 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.458 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.9455 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.5627 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.8058 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 500.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.75
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 25 points
Upper Bollinger band is at 536 and lower is at 440, while middle bands are at 464 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnipartsIndia in short term and the buy signal is strong.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.82 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 508.04 |
| 12 day DMA | 505.65 |
| 20 day DMA | 487.45 |
| 35 day DMA | 472.12 |
| 50 day DMA | 478.33 |
| 100 day DMA | 473.38 |
| 150 day DMA | 470.91 |
| 200 day DMA | 450.62 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.44 | 508.64 | 507.46 |
| 12 day EMA | 500.24 | 500.46 | 498.54 |
| 20 day EMA | 492.54 | 491.86 | 489.85 |
| 35 day EMA | 486.89 | 486.17 | 484.71 |
| 50 day EMA | 480.61 | 479.86 | 478.59 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.04 | 510.56 | 511.45 |
| 12 day SMA | 505.65 | 503.56 | 500.07 |
| 20 day SMA | 487.45 | 485.29 | 482.45 |
| 35 day SMA | 472.12 | 471.18 | 470.11 |
| 50 day SMA | 478.33 | 478.21 | 477.94 |
| 100 day SMA | 473.38 | 473.21 | 472.94 |
| 150 day SMA | 470.91 | 470.32 | 469.67 |
| 200 day SMA | 450.62 | 450.13 | 449.57 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 28.80 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
EPS is 25.66 and PE is: 19.45
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
