ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIPARTS Historical charts - Uniparts India Limited

Historical charts for Stock UNIPARTS - Share Uniparts India Limited trades in NSE

Moving Averages for

  • 5Day Average: 553.34
  • 12Day Average: 540.95
  • 20Day Average: 528.07
  • 50Day Average: 489.16
  • 100Day Average: 480.07
  • 150Day Average: 481.84

UNIPARTS Indicators & signals

Indicator MACD (12,26,9)

539.03, 521.71, 17.26
Indicator MACD is in positive zone

Indicator ADX (14)

14.5, 23.59, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIPARTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 537.70 534.60 to 555.95 0.03% 0.44 times
12 Tue May 2026 537.55 532.40 to 565.00 -5.31% 0.54 times
11 Mon May 2026 567.70 558.90 to 578.90 0.34% 0.91 times
08 Fri May 2026 565.75 555.90 to 581.95 1.39% 1.27 times
07 Thu May 2026 558.00 533.00 to 573.45 4.4% 1.4 times
06 Wed May 2026 534.50 527.60 to 548.10 -0.28% 0.37 times
05 Tue May 2026 536.00 535.10 to 548.00 -0.82% 0.22 times
04 Mon May 2026 540.45 522.30 to 548.40 1.14% 0.55 times
30 Thu Apr 2026 534.35 531.00 to 549.80 -0.84% 0.65 times
29 Wed Apr 2026 538.90 535.00 to 559.00 2.15% 3.08 times
28 Tue Apr 2026 527.55 512.00 to 540.00 2.84% 1.03 times
27 Mon Apr 2026 513.00 504.00 to 525.00 2.07% 0.39 times

Technical analysis forecast of UNIPARTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIPARTS UNIPARTS at this time. Stock is rising and might rise more.

It appears as if UNIPARTS UNIPARTS gave a large move recently.

Stock of UNIPARTS (UNIPARTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIPARTS is bullish for shortterm, and stock might move up till 548.5 or till 572.5. Use a stoploss of 528.55 and if this stock hits its stoploss, then it can fall down till 508.57

Tomorrow's movement Prediction of UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.03

Tomorrow's movement Prediction of UNIPARTS is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIPARTS Historical charts - Share Uniparts India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIPARTS Historical charts - Share Uniparts India Limited

 

Back to top