ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIPARTS Historical charts - Uniparts India Limited

Historical charts for Stock UNIPARTS - Share Uniparts India Limited trades in NSE

Moving Averages for

  • 5Day Average: 508.33
  • 12Day Average: 479.11
  • 20Day Average: 455.87
  • 50Day Average: 469.93
  • 100Day Average: 472.07
  • 150Day Average: 444.78

UNIPARTS Indicators & signals

Indicator MACD (12,26,9)

486.95, 471.94, 4.77
Indicator MACD is in positive zone

Indicator ADX (14)

25.52, 29.99, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIPARTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 516.65 495.45 to 525.00 0.63% 0.72 times
11 Wed Feb 2026 513.40 510.60 to 524.40 -2.07% 0.56 times
10 Tue Feb 2026 524.25 495.00 to 540.00 4.48% 3.45 times
09 Mon Feb 2026 501.75 490.00 to 509.90 3.33% 1.14 times
06 Fri Feb 2026 485.60 482.15 to 497.05 -1.6% 0.43 times
05 Thu Feb 2026 493.50 486.95 to 500.00 -0.73% 0.46 times
04 Wed Feb 2026 497.15 482.70 to 498.90 1.22% 0.6 times
03 Tue Feb 2026 491.15 460.00 to 495.00 12.25% 2.25 times
02 Mon Feb 2026 437.55 415.00 to 441.00 0.74% 0.54 times
01 Sun Feb 2026 434.35 427.55 to 443.80 0.44% 0.27 times
30 Fri Jan 2026 432.45 412.30 to 434.40 2.6% 0.3 times
29 Thu Jan 2026 421.50 415.55 to 430.00 -1.11% 0.31 times

Technical analysis forecast of UNIPARTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIPARTS UNIPARTS at this time. Stock is rising and might rise more.

It appears as if UNIPARTS UNIPARTS gave a large move recently.

Stock of UNIPARTS (UNIPARTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIPARTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIPARTS stays above 515.3, but if it comes below 515.3, then a intra day sell could be more profitable.
If you take a sell trade below 515.3, then use 515.3 as stoploss and 475.38 as target. However if you take a buy trade in UNIPARTS, then use 515.3 as stoploss and 563.3 as target.

Tomorrow's movement Prediction of UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNIPARTS is strongly bullish. It has broken a strong resistance of 479 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIPARTS Historical charts - Share Uniparts India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIPARTS Historical charts - Share Uniparts India Limited

 

Back to top