ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIPARTS Historical charts - Uniparts India Limited

Historical charts for Stock UNIPARTS - Share Uniparts India Limited trades in NSE

Moving Averages for

  • 5Day Average: 490.48
  • 12Day Average: 488.54
  • 20Day Average: 489.05
  • 50Day Average: 478.18
  • 100Day Average: 434.75
  • 150Day Average: 411.66

UNIPARTS Indicators & signals

Indicator MACD (12,26,9)

488.92, 486.85, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

4.21, 21.99, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIPARTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 476.90 473.30 to 488.70 -2.43% 0.93 times
04 Thu Dec 2025 488.80 485.00 to 498.00 -0.4% 0.52 times
03 Wed Dec 2025 490.75 489.00 to 503.50 -1.73% 0.86 times
02 Tue Dec 2025 499.40 490.05 to 501.85 0.57% 0.65 times
01 Mon Dec 2025 496.55 488.90 to 504.80 0.06% 1.4 times
28 Fri Nov 2025 496.25 487.05 to 500.95 1.21% 1.06 times
27 Thu Nov 2025 490.30 486.80 to 498.35 1.16% 1.19 times
26 Wed Nov 2025 484.70 471.20 to 489.95 0.73% 1.29 times
25 Tue Nov 2025 481.20 474.65 to 488.90 -0.64% 1.23 times
24 Mon Nov 2025 484.30 472.50 to 490.65 0.67% 1.14 times
21 Fri Nov 2025 481.10 480.00 to 491.00 -2.27% 0.66 times
20 Thu Nov 2025 492.25 482.30 to 495.00 0.82% 1.04 times

Technical analysis forecast for UNIPARTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIPARTS UNIPARTS at this time. Stock is falling and might fall more.

It appears as if UNIPARTS UNIPARTS gave a large move recently.

Stock of UNIPARTS (UNIPARTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNIPARTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNIPARTS stays below 481.3, but if it comes above 481.3, then a intra day buy could be more profitable.
If you take a sell trade below 481.3, then use 481.3 as stoploss and 472.6 as target. However if you take a buy trade in UNIPARTS, then use 481.3 as stoploss and 488.54 as target.

Tomorrow's movement Prediction of UNIPARTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIPARTS Historical charts - Share Uniparts India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIPARTS Historical charts - Share Uniparts India Limited

 

Back to top