ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 731.98 and 775.63

Intraday Target 1723.32
Intraday Target 2740.63
Intraday Target 3766.96666666667
Intraday Target 4784.28
Intraday Target 5810.62

Daily price and volume Uniparts India

Date Closing Open Range Volume
Fri 09 October 2026 757.95 (-2.4%) 776.60 749.65 - 793.30 1.6399 times
Thu 08 October 2026 776.60 (-4.39%) 806.60 771.00 - 822.00 1.5384 times
Wed 07 October 2026 812.30 (-1.5%) 825.00 806.20 - 832.10 0.5961 times
Tue 06 October 2026 824.70 (-0.16%) 836.00 815.00 - 844.00 1.0178 times
Mon 05 October 2026 826.05 (0.82%) 818.00 812.25 - 847.10 0.8428 times
Thu 01 October 2026 819.30 (-2%) 830.90 801.70 - 834.90 1.41 times
Wed 30 September 2026 836.00 (-0.9%) 849.00 829.55 - 859.00 0.6399 times
Tue 29 September 2026 843.55 (0.77%) 837.10 829.55 - 847.50 0.476 times
Mon 28 September 2026 837.10 (-1.19%) 845.00 832.50 - 851.45 0.9832 times
Fri 25 September 2026 847.20 (-0.37%) 850.35 832.75 - 859.00 0.856 times
Thu 24 September 2026 850.35 (-1.26%) 861.00 840.15 - 865.60 0.5472 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 705.08 and 802.53

Weekly Target 1687.45
Weekly Target 2722.7
Weekly Target 3784.9
Weekly Target 4820.15
Weekly Target 5882.35

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Fri 09 October 2026 757.95 (-7.49%) 818.00 749.65 - 847.10 0.6244 times
Thu 01 October 2026 819.30 (-3.29%) 845.00 801.70 - 859.00 0.3888 times
Fri 25 September 2026 847.20 (1.89%) 831.50 820.05 - 872.65 0.4999 times
Fri 18 September 2026 831.50 (-7.35%) 897.45 817.25 - 899.00 0.7547 times
Fri 11 September 2026 897.45 (2.68%) 865.80 859.95 - 910.00 0.8777 times
Fri 04 September 2026 874.05 (0.1%) 881.00 850.00 - 915.95 1.5684 times
Fri 28 August 2026 873.15 (7.1%) 819.40 800.05 - 879.80 1.0795 times
Fri 21 August 2026 815.30 (-0.09%) 816.00 794.05 - 837.70 0.7149 times
Fri 14 August 2026 816.00 (0.17%) 820.50 790.50 - 839.00 0.8629 times
Fri 07 August 2026 814.60 (11.9%) 732.00 715.00 - 820.35 2.6286 times
Fri 31 July 2026 728.00 (5.58%) 710.00 686.05 - 752.00 1.0713 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 705.08 and 802.53

Monthly Target 1687.45
Monthly Target 2722.7
Monthly Target 3784.9
Monthly Target 4820.15
Monthly Target 5882.35

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 09 October 2026 757.95 (-9.34%) 830.90 749.65 - 847.10 0.2351 times
Wed 30 September 2026 836.00 (-6.43%) 897.80 817.25 - 915.95 1.0368 times
Mon 31 August 2026 893.45 (22.73%) 732.00 715.00 - 899.80 1.74 times
Fri 31 July 2026 728.00 (8.08%) 675.00 638.85 - 752.00 1.135 times
Tue 30 June 2026 673.60 (12.07%) 601.00 586.00 - 705.80 1.3226 times
Fri 29 May 2026 601.05 (12.48%) 533.55 520.05 - 654.00 2.1284 times
Thu 30 April 2026 534.35 (20.63%) 454.95 445.05 - 559.00 0.7349 times
Mon 30 March 2026 442.95 (-3.33%) 450.00 430.25 - 476.50 0.3906 times
Fri 27 February 2026 458.20 (5.95%) 436.00 415.00 - 540.00 0.6786 times
Fri 30 January 2026 432.45 (-10.75%) 486.00 399.80 - 507.20 0.5981 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.5125 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 578.88 and 1095.03

Yearly Target 1175.08
Yearly Target 2466.52
Yearly Target 3691.23333333333
Yearly Target 4982.67
Yearly Target 51207.38

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 09 October 2026 757.95 (56.42%) 486.00 399.80 - 915.95 0.958 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.2349 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.8009 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.3236 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.6825 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 816.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniparts India UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.85

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 34 points

Upper Bollinger band is at 907 and lower is at 775, while middle bands are at 808 and 874

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.

UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnipartsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.73 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 799.52
12 day DMA 824.36
20 day DMA 840.83
35 day DMA 848.93
50 day DMA 831.57
100 day DMA 740.68
150 day DMA 658.25
200 day DMA 610.99

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA791.37808.07823.81
12 day EMA816.23826.82835.95
20 day EMA827.51834.83840.96
35 day EMA823.42827.27830.25
50 day EMA817.06819.47821.22

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA799.52811.79823.67
12 day SMA824.36832.17838.69
20 day SMA840.83847.63853.7
35 day SMA848.93850.7852.11
50 day SMA831.57830.92829.17
100 day SMA740.68738.43736.04
150 day SMA658.25656.25654.18
200 day SMA610.99609.64608.25

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 35.07 and PE is: 21.61

Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)

Debt: 154.69 in crores

Market capitalization: 2942.65

EPS is 28.80 and PE is: 26.32

Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)

Debt: 120.57 in crores

Market capitalization: 2076.81

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top