Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 881.88 and 901.93
| Intraday Target 1 | 877.88 |
| Intraday Target 2 | 885.87 |
| Intraday Target 3 | 897.93333333333 |
| Intraday Target 4 | 905.92 |
| Intraday Target 5 | 917.98 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 893.85 (-0.02%) | 900.00 | 889.95 - 910.00 | 0.83 times | Wed 09 September 2026 | 894.05 (-0.44%) | 896.00 | 888.25 - 908.95 | 0.5702 times | Tue 08 September 2026 | 898.00 (-0.45%) | 903.95 | 890.00 - 907.00 | 0.4276 times | Mon 07 September 2026 | 902.10 (3.21%) | 865.80 | 865.80 - 906.85 | 0.6609 times | Fri 04 September 2026 | 874.05 (-2.87%) | 895.40 | 850.00 - 899.90 | 1.2445 times | Thu 03 September 2026 | 899.90 (1.53%) | 888.15 | 888.15 - 909.45 | 0.512 times | Wed 02 September 2026 | 886.35 (-1.64%) | 888.95 | 878.00 - 915.00 | 0.8886 times | Tue 01 September 2026 | 901.15 (0.86%) | 897.80 | 878.15 - 915.95 | 1.2334 times | Mon 31 August 2026 | 893.45 (2.32%) | 881.00 | 858.00 - 899.80 | 1.7682 times | Fri 28 August 2026 | 873.15 (8.02%) | 817.40 | 813.05 - 879.80 | 1.8646 times | Thu 27 August 2026 | 808.30 (0.26%) | 806.20 | 801.00 - 824.00 | 0.4803 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 879.83 and 924.03
| Weekly Target 1 | 845.68 |
| Weekly Target 2 | 869.77 |
| Weekly Target 3 | 889.88333333333 |
| Weekly Target 4 | 913.97 |
| Weekly Target 5 | 934.08 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 893.85 (2.27%) | 865.80 | 865.80 - 910.00 | 0.637 times | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 1.4452 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 0.9947 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.6588 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.7951 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.4221 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 0.9872 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.3091 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.8529 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.8979 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.5958 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 838.95 and 904.9
| Monthly Target 1 | 820.65 |
| Monthly Target 2 | 857.25 |
| Monthly Target 3 | 886.6 |
| Monthly Target 4 | 923.2 |
| Monthly Target 5 | 952.55 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 893.85 (0.04%) | 897.80 | 850.00 - 915.95 | 0.545 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.7804 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1613 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.3532 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.1778 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7519 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3996 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6943 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.6119 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5244 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.2109 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 646.83 and 1162.98
| Yearly Target 1 | 220.38 |
| Yearly Target 2 | 557.12 |
| Yearly Target 3 | 736.53333333333 |
| Yearly Target 4 | 1073.27 |
| Yearly Target 5 | 1252.68 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 893.85 (84.47%) | 486.00 | 399.80 - 915.95 | 0.9 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.2527 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.8124 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.3427 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.6923 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 853 and price is deviating by 40 points
Upper Bollinger band is at 933 and lower is at 773, while middle bands are at 813 and 893
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.73 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 892.41 |
| 12 day DMA | 877.55 |
| 20 day DMA | 852.64 |
| 35 day DMA | 813.28 |
| 50 day DMA | 772.37 |
| 100 day DMA | 682.63 |
| 150 day DMA | 614.31 |
| 200 day DMA | 577.67 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.6 | 891.97 | 890.93 |
| 12 day EMA | 876.79 | 873.69 | 869.99 |
| 20 day EMA | 855.61 | 851.59 | 847.12 |
| 35 day EMA | 814.99 | 810.35 | 805.42 |
| 50 day EMA | 775.26 | 770.42 | 765.38 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.41 | 893.62 | 892.08 |
| 12 day SMA | 877.55 | 871.86 | 864.7 |
| 20 day SMA | 852.64 | 849.16 | 845.14 |
| 35 day SMA | 813.28 | 806.97 | 800.75 |
| 50 day SMA | 772.37 | 767.63 | 762.98 |
| 100 day SMA | 682.63 | 678.77 | 675.01 |
| 150 day SMA | 614.31 | 611.27 | 608.2 |
| 200 day SMA | 577.67 | 575.66 | 573.63 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 35.07 and PE is: 25.49
Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)
Debt: 154.69 in crores
Market capitalization: 2942.65
EPS is 28.80 and PE is: 31.04
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
