Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 675.1 and 700.25
| Intraday Target 1 | 670.37 |
| Intraday Target 2 | 679.83 |
| Intraday Target 3 | 695.51666666667 |
| Intraday Target 4 | 704.98 |
| Intraday Target 5 | 720.67 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 689.30 (-2.2%) | 711.20 | 686.05 - 711.20 | 0.42 times | Mon 27 July 2026 | 704.80 (2.22%) | 710.00 | 690.00 - 711.70 | 1.2209 times | Fri 24 July 2026 | 689.50 (2.45%) | 672.95 | 660.00 - 692.00 | 0.8928 times | Thu 23 July 2026 | 673.00 (-0.5%) | 680.05 | 670.15 - 691.30 | 0.5231 times | Wed 22 July 2026 | 676.35 (-2.03%) | 690.35 | 672.60 - 690.35 | 0.673 times | Tue 21 July 2026 | 690.35 (-0.16%) | 703.00 | 686.00 - 703.00 | 0.572 times | Mon 20 July 2026 | 691.45 (2.29%) | 675.00 | 672.00 - 697.00 | 0.7032 times | Fri 17 July 2026 | 676.00 (-3.17%) | 697.90 | 672.15 - 697.90 | 1.1886 times | Thu 16 July 2026 | 698.10 (0.44%) | 697.95 | 688.05 - 710.00 | 0.8271 times | Wed 15 July 2026 | 695.05 (2.4%) | 680.05 | 680.05 - 715.50 | 2.9793 times | Tue 14 July 2026 | 678.75 (-2.31%) | 690.00 | 675.05 - 693.85 | 1.4906 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 674.85 and 700.5
| Weekly Target 1 | 670.03 |
| Weekly Target 2 | 679.67 |
| Weekly Target 3 | 695.68333333333 |
| Weekly Target 4 | 705.32 |
| Weekly Target 5 | 721.33 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 689.30 (-0.03%) | 710.00 | 686.05 - 711.70 | 0.1325 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.2717 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.7497 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.7892 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.5237 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.5228 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 1.0693 times | Fri 12 June 2026 | 659.70 (4.06%) | 625.00 | 616.05 - 670.70 | 0.7935 times | Fri 05 June 2026 | 633.95 (5.47%) | 601.00 | 586.00 - 645.70 | 1.0211 times | Fri 29 May 2026 | 601.05 (6.67%) | 574.40 | 553.75 - 654.00 | 4.1266 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.3585 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 664.08 and 747.93
| Monthly Target 1 | 599.77 |
| Monthly Target 2 | 644.53 |
| Monthly Target 3 | 683.61666666667 |
| Monthly Target 4 | 728.38 |
| Monthly Target 5 | 767.47 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 689.30 (2.33%) | 675.00 | 638.85 - 722.70 | 0.6035 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 0.9263 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 1.4908 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.5147 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.2736 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.4753 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.4189 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.359 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.8289 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.109 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5215 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 544.55 and 867.45
| Yearly Target 1 | 281.03 |
| Yearly Target 2 | 485.17 |
| Yearly Target 3 | 603.93333333333 |
| Yearly Target 4 | 808.07 |
| Yearly Target 5 | 926.83 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 689.30 (42.26%) | 486.00 | 399.80 - 722.70 | 0.6865 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.3179 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.8547 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.4126 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.7284 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 685.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 20 points
Upper Bollinger band is at 716 and lower is at 640, while middle bands are at 659 and 697
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.56 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 686.59 |
| 12 day DMA | 688.12 |
| 20 day DMA | 677.8 |
| 35 day DMA | 670.98 |
| 50 day DMA | 645.95 |
| 100 day DMA | 568.92 |
| 150 day DMA | 535.88 |
| 200 day DMA | 524.08 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.17 | 690.61 | 683.52 |
| 12 day EMA | 685.53 | 684.85 | 681.22 |
| 20 day EMA | 678.64 | 677.52 | 674.65 |
| 35 day EMA | 659.8 | 658.06 | 655.31 |
| 50 day EMA | 641.69 | 639.75 | 637.1 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.59 | 686.8 | 684.13 |
| 12 day SMA | 688.12 | 689.43 | 687.4 |
| 20 day SMA | 677.8 | 677.01 | 674.96 |
| 35 day SMA | 670.98 | 669.38 | 667.35 |
| 50 day SMA | 645.95 | 642.9 | 639.58 |
| 100 day SMA | 568.92 | 566.68 | 564.37 |
| 150 day SMA | 535.88 | 534.61 | 533.24 |
| 200 day SMA | 524.08 | 522.72 | 521.28 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 35.07 and PE is: 19.65
Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)
Debt: 154.69 in crores
Market capitalization: 2942.65
EPS is 28.80 and PE is: 23.93
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
