Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 556.8 and 579.15
| Intraday Target 1 | 539.68 |
| Intraday Target 2 | 551.57 |
| Intraday Target 3 | 562.03333333333 |
| Intraday Target 4 | 573.92 |
| Intraday Target 5 | 584.38 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 563.45 (2.07%) | 552.05 | 550.15 - 572.50 | 1.3347 times | Thu 21 May 2026 | 552.05 (2.78%) | 539.90 | 537.00 - 558.00 | 0.6849 times | Wed 20 May 2026 | 537.10 (-0.45%) | 539.55 | 533.00 - 541.10 | 0.2355 times | Tue 19 May 2026 | 539.55 (1.29%) | 533.00 | 529.10 - 546.00 | 0.6517 times | Mon 18 May 2026 | 532.70 (-0.83%) | 535.00 | 520.05 - 543.00 | 1.2929 times | Fri 15 May 2026 | 537.15 (-0.3%) | 538.75 | 528.00 - 548.40 | 0.8899 times | Thu 14 May 2026 | 538.75 (0.2%) | 538.00 | 533.20 - 545.45 | 0.5798 times | Wed 13 May 2026 | 537.70 (0.03%) | 535.15 | 534.60 - 555.95 | 1.0169 times | Tue 12 May 2026 | 537.55 (-5.31%) | 560.55 | 532.40 - 565.00 | 1.2265 times | Mon 11 May 2026 | 567.70 (0.34%) | 568.00 | 558.90 - 578.90 | 2.0873 times | Fri 08 May 2026 | 565.75 (1.39%) | 561.00 | 555.90 - 581.95 | 2.8981 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 541.75 and 594.2
| Weekly Target 1 | 499.55 |
| Weekly Target 2 | 531.5 |
| Weekly Target 3 | 552 |
| Weekly Target 4 | 583.95 |
| Weekly Target 5 | 604.45 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.8621 times | Fri 15 May 2026 | 537.15 (-5.06%) | 568.00 | 528.00 - 578.90 | 1.1906 times | Fri 08 May 2026 | 565.75 (5.88%) | 533.55 | 522.30 - 581.95 | 1.7872 times | Thu 30 April 2026 | 534.35 (6.32%) | 504.00 | 504.00 - 559.00 | 2.4187 times | Fri 24 April 2026 | 502.60 (-2.88%) | 520.00 | 492.00 - 525.60 | 0.4654 times | Fri 17 April 2026 | 517.50 (1.74%) | 494.00 | 494.00 - 532.70 | 0.6942 times | Fri 10 April 2026 | 508.65 (8.43%) | 479.50 | 462.50 - 516.55 | 0.9956 times | Thu 02 April 2026 | 469.10 (1.97%) | 460.05 | 433.05 - 472.75 | 0.3691 times | Fri 27 March 2026 | 460.05 (0.89%) | 445.00 | 440.50 - 476.50 | 0.6277 times | Fri 20 March 2026 | 456.00 (3.53%) | 442.00 | 430.25 - 467.95 | 0.5893 times | Fri 13 March 2026 | 440.45 (-3.89%) | 455.30 | 431.00 - 470.00 | 0.6065 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 541.75 and 603.65
| Monthly Target 1 | 493.25 |
| Monthly Target 2 | 528.35 |
| Monthly Target 3 | 555.15 |
| Monthly Target 4 | 590.25 |
| Monthly Target 5 | 617.05 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 563.45 (5.45%) | 533.55 | 520.05 - 581.95 | 0.4816 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.5959 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3167 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.5503 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.485 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4156 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.9597 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.7573 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6037 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8341 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2675 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 481.63 and 663.78
| Yearly Target 1 | 332.92 |
| Yearly Target 2 | 448.18 |
| Yearly Target 3 | 515.06666666667 |
| Yearly Target 4 | 630.33 |
| Yearly Target 5 | 697.22 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 563.45 (16.28%) | 486.00 | 399.80 - 581.95 | 0.3315 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.4264 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.925 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.5288 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.7883 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 543.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.03
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 16 points
Upper Bollinger band is at 572 and lower is at 509, while middle bands are at 525 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.84 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 544.97 |
| 12 day DMA | 547.29 |
| 20 day DMA | 539.74 |
| 35 day DMA | 521.84 |
| 50 day DMA | 501.06 |
| 100 day DMA | 483.53 |
| 150 day DMA | 486.62 |
| 200 day DMA | 465.63 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.71 | 542.84 | 538.23 |
| 12 day EMA | 543.67 | 540.08 | 537.9 |
| 20 day EMA | 536.51 | 533.67 | 531.74 |
| 35 day EMA | 519.86 | 517.29 | 515.24 |
| 50 day EMA | 501.62 | 499.1 | 496.94 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.97 | 539.71 | 537.05 |
| 12 day SMA | 547.29 | 544.88 | 543.54 |
| 20 day SMA | 539.74 | 536.52 | 534.47 |
| 35 day SMA | 521.84 | 518.4 | 515.77 |
| 50 day SMA | 501.06 | 498.96 | 496.99 |
| 100 day SMA | 483.53 | 482.84 | 482.34 |
| 150 day SMA | 486.62 | 486.03 | 485.38 |
| 200 day SMA | 465.63 | 464.6 | 463.66 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 28.80 and PE is: 19.56
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
EPS is 25.66 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
