ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 443.8 and 468.75

Intraday Target 1425.23
Intraday Target 2437.42
Intraday Target 3450.18333333333
Intraday Target 4462.37
Intraday Target 5475.13

Daily price and volume Uniparts India

Date Closing Open Range Volume
Tue 17 March 2026 449.60 (2.3%) 442.80 438.00 - 462.95 1.2995 times
Mon 16 March 2026 439.50 (-0.22%) 442.00 430.25 - 448.80 0.7319 times
Fri 13 March 2026 440.45 (-0.83%) 440.00 433.20 - 443.95 1.146 times
Thu 12 March 2026 444.15 (-3.22%) 458.95 441.90 - 458.95 0.6105 times
Wed 11 March 2026 458.95 (-0.43%) 463.35 454.50 - 470.00 0.6818 times
Tue 10 March 2026 460.95 (3.46%) 446.90 446.30 - 463.50 0.6735 times
Mon 09 March 2026 445.55 (-2.78%) 455.30 431.00 - 457.25 1.7461 times
Fri 06 March 2026 458.30 (0.98%) 451.20 450.60 - 474.45 0.9204 times
Thu 05 March 2026 453.85 (2.02%) 446.00 436.05 - 460.40 1.1314 times
Wed 04 March 2026 444.85 (-1.35%) 450.85 435.15 - 450.85 1.0589 times
Mon 02 March 2026 450.95 (-1.58%) 450.00 442.45 - 456.00 0.977 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 439.93 and 472.63

Weekly Target 1414.9
Weekly Target 2432.25
Weekly Target 3447.6
Weekly Target 4464.95
Weekly Target 5480.3

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Tue 17 March 2026 449.60 (2.08%) 442.00 430.25 - 462.95 0.3338 times
Fri 13 March 2026 440.45 (-3.89%) 455.30 431.00 - 470.00 0.7982 times
Fri 06 March 2026 458.30 (0.02%) 450.00 435.15 - 474.45 0.6716 times
Fri 27 February 2026 458.20 (-3.51%) 478.80 457.00 - 484.95 0.4786 times
Fri 20 February 2026 474.85 (-7.91%) 510.00 471.70 - 510.00 0.9505 times
Fri 13 February 2026 515.65 (6.19%) 490.00 490.00 - 540.00 2.5428 times
Fri 06 February 2026 485.60 (12.29%) 436.00 415.00 - 500.00 1.802 times
Fri 30 January 2026 432.45 (4.58%) 421.00 405.00 - 434.40 0.4747 times
Fri 23 January 2026 413.50 (-5.56%) 439.90 399.80 - 440.50 1.0258 times
Fri 16 January 2026 437.85 (0.79%) 435.00 422.90 - 447.10 0.922 times
Fri 09 January 2026 434.40 (-12.6%) 498.80 425.30 - 507.20 2.3903 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 417.83 and 462.03

Monthly Target 1407.23
Monthly Target 2428.42
Monthly Target 3451.43333333333
Monthly Target 4472.62
Monthly Target 5495.63

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Tue 17 March 2026 449.60 (-1.88%) 450.00 430.25 - 474.45 0.1819 times
Fri 27 February 2026 458.20 (5.95%) 436.00 415.00 - 540.00 0.5824 times
Fri 30 January 2026 432.45 (-10.75%) 486.00 399.80 - 507.20 0.5133 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.4399 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0157 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.0348 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.639 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.8828 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.2831 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4273 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.2945 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 354.6 and 494.8

Yearly Target 1322.93
Yearly Target 2386.27
Yearly Target 3463.13333333333
Yearly Target 4526.47
Yearly Target 5603.33

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Tue 17 March 2026 449.60 (-7.21%) 486.00 399.80 - 540.00 0.1704 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.4756 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.9569 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.5816 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.8155 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 17 points

Upper Bollinger band is at 497 and lower is at 429, while middle bands are at 446 and 480

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnipartsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.95 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 446.53
12 day DMA 450.44
20 day DMA 462.35
35 day DMA 469.46
50 day DMA 460.93
100 day DMA 474.5
150 day DMA 458.45
200 day DMA 438.37

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA446.87445.51448.51
12 day EMA452.92453.52456.07
20 day EMA458.57459.51461.62
35 day EMA459.55460.14461.36
50 day EMA461.39461.87462.78

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA446.53448.8450.01
12 day SMA450.44451.8454.63
20 day SMA462.35464.52468.32
35 day SMA469.46468.35467.61
50 day SMA460.93461.88462.72
100 day SMA474.5475.4476.31
150 day SMA458.45457.73457.1
200 day SMA438.37437.92437.51

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 25.66 and PE is: 17.52

Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)

Debt: 120.57 in crores

Market capitalization: 2174.35

EPS is 21.62 and PE is: 20.8

Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)

Debt: 119.90 in crores

Market capitalization: 1782.11

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top