Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 532.68 and 551.48
| Intraday Target 1 | 519.58 |
| Intraday Target 2 | 526.97 |
| Intraday Target 3 | 538.38333333333 |
| Intraday Target 4 | 545.77 |
| Intraday Target 5 | 557.18 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.35 (-0.84%) | 533.00 | 531.00 - 549.80 | 0.949 times | Wed 29 April 2026 | 538.90 (2.15%) | 538.15 | 535.00 - 559.00 | 4.511 times | Tue 28 April 2026 | 527.55 (2.84%) | 512.40 | 512.00 - 540.00 | 1.503 times | Mon 27 April 2026 | 513.00 (2.07%) | 504.00 | 504.00 - 525.00 | 0.5766 times | Fri 24 April 2026 | 502.60 (0.71%) | 492.00 | 492.00 - 506.80 | 0.2422 times | Thu 23 April 2026 | 499.05 (-2.34%) | 511.00 | 495.60 - 512.30 | 0.2747 times | Wed 22 April 2026 | 511.00 (1.32%) | 504.35 | 500.75 - 516.85 | 0.3249 times | Tue 21 April 2026 | 504.35 (-0.78%) | 508.30 | 498.25 - 514.90 | 0.3275 times | Mon 20 April 2026 | 508.30 (-1.78%) | 520.00 | 505.00 - 525.60 | 0.2813 times | Fri 17 April 2026 | 517.50 (1.14%) | 511.65 | 511.60 - 532.70 | 1.0097 times | Thu 16 April 2026 | 511.65 (-0.74%) | 516.00 | 504.95 - 521.00 | 0.3876 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 519.18 and 574.18
| Weekly Target 1 | 477.45 |
| Weekly Target 2 | 505.9 |
| Weekly Target 3 | 532.45 |
| Weekly Target 4 | 560.9 |
| Weekly Target 5 | 587.45 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.35 (6.32%) | 504.00 | 504.00 - 559.00 | 3.1656 times | Fri 24 April 2026 | 502.60 (-2.88%) | 520.00 | 492.00 - 525.60 | 0.609 times | Fri 17 April 2026 | 517.50 (1.74%) | 494.00 | 494.00 - 532.70 | 0.9086 times | Fri 10 April 2026 | 508.65 (8.43%) | 479.50 | 462.50 - 516.55 | 1.303 times | Thu 02 April 2026 | 469.10 (1.97%) | 460.05 | 433.05 - 472.75 | 0.4831 times | Fri 27 March 2026 | 460.05 (0.89%) | 445.00 | 440.50 - 476.50 | 0.8216 times | Fri 20 March 2026 | 456.00 (3.53%) | 442.00 | 430.25 - 467.95 | 0.7713 times | Fri 13 March 2026 | 440.45 (-3.89%) | 455.30 | 431.00 - 470.00 | 0.7938 times | Fri 06 March 2026 | 458.30 (0.02%) | 450.00 | 435.15 - 474.45 | 0.668 times | Fri 27 February 2026 | 458.20 (-3.51%) | 478.80 | 457.00 - 484.95 | 0.4759 times | Fri 20 February 2026 | 474.85 (-7.91%) | 510.00 | 471.70 - 510.00 | 0.9453 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 489.7 and 603.65
| Monthly Target 1 | 398.85 |
| Monthly Target 2 | 466.6 |
| Monthly Target 3 | 512.8 |
| Monthly Target 4 | 580.55 |
| Monthly Target 5 | 626.75 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.609 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3237 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.5623 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.4956 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4247 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.9807 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.8614 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.617 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8524 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2733 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4126 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 467.08 and 626.28
| Yearly Target 1 | 338.52 |
| Yearly Target 2 | 436.43 |
| Yearly Target 3 | 497.71666666667 |
| Yearly Target 4 | 595.63 |
| Yearly Target 5 | 656.92 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.35 (10.28%) | 486.00 | 399.80 - 559.00 | 0.2693 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.4454 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.9373 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.5492 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.7988 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.1
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 20 points
Upper Bollinger band is at 544 and lower is at 465, while middle bands are at 485 and 525
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnipartsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.24 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 523.28 |
| 12 day DMA | 515.31 |
| 20 day DMA | 504.3 |
| 35 day DMA | 482.13 |
| 50 day DMA | 479.82 |
| 100 day DMA | 474.88 |
| 150 day DMA | 474.66 |
| 200 day DMA | 453.54 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.35 | 522.35 | 514.07 |
| 12 day EMA | 514.9 | 511.36 | 506.36 |
| 20 day EMA | 505.6 | 502.58 | 498.76 |
| 35 day EMA | 496.79 | 494.58 | 491.97 |
| 50 day EMA | 486.6 | 484.65 | 482.44 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.28 | 516.22 | 510.64 |
| 12 day SMA | 515.31 | 512.15 | 509.63 |
| 20 day SMA | 504.3 | 499.73 | 495.79 |
| 35 day SMA | 482.13 | 479.96 | 477.53 |
| 50 day SMA | 479.82 | 479.47 | 478.96 |
| 100 day SMA | 474.88 | 474.53 | 474.1 |
| 150 day SMA | 474.66 | 473.83 | 472.95 |
| 200 day SMA | 453.54 | 452.9 | 452.26 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 28.80 and PE is: 18.55
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
EPS is 25.66 and PE is: 20.82
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
