ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 472.18 and 480.38

Intraday Target 1470.42
Intraday Target 2473.93
Intraday Target 3478.61666666667
Intraday Target 4482.13
Intraday Target 5486.82

Daily price and volume Uniparts India

Date Closing Open Range Volume
Tue 30 December 2025 477.45 (-0.82%) 482.75 475.10 - 483.30 0.4889 times
Mon 29 December 2025 481.40 (-0.33%) 481.00 474.85 - 487.35 1.2835 times
Fri 26 December 2025 483.00 (-0.87%) 487.25 481.55 - 496.00 0.7905 times
Wed 24 December 2025 487.25 (-1.59%) 495.10 485.90 - 498.60 0.7952 times
Tue 23 December 2025 495.10 (-1.3%) 501.60 492.75 - 504.80 1.2234 times
Mon 22 December 2025 501.60 (3.66%) 488.00 488.00 - 509.85 2.761 times
Fri 19 December 2025 483.90 (-0.91%) 489.00 480.30 - 489.20 0.4012 times
Thu 18 December 2025 488.35 (0%) 490.75 485.15 - 492.30 0.5614 times
Wed 17 December 2025 488.35 (-2.01%) 497.45 485.00 - 498.95 0.6889 times
Tue 16 December 2025 498.35 (-0.21%) 499.40 492.95 - 507.70 1.006 times
Mon 15 December 2025 499.40 (2.04%) 490.00 487.45 - 501.90 1.3798 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 469.9 and 482.4

Weekly Target 1467.38
Weekly Target 2472.42
Weekly Target 3479.88333333333
Weekly Target 4484.92
Weekly Target 5492.38

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Tue 30 December 2025 477.45 (-1.15%) 481.00 474.85 - 487.35 0.1302 times
Fri 26 December 2025 483.00 (-0.19%) 488.00 481.55 - 509.85 0.4091 times
Fri 19 December 2025 483.90 (-1.12%) 490.00 480.30 - 507.70 0.2966 times
Fri 12 December 2025 489.40 (2.62%) 470.00 457.95 - 494.00 0.6129 times
Fri 05 December 2025 476.90 (-3.9%) 501.20 473.30 - 504.80 0.5098 times
Fri 28 November 2025 496.25 (3.15%) 481.10 471.20 - 500.95 0.6902 times
Fri 21 November 2025 481.10 (-1.33%) 510.05 476.00 - 540.00 2.0331 times
Fri 14 November 2025 487.60 (0.61%) 488.55 474.00 - 497.55 0.7061 times
Fri 07 November 2025 484.65 (-2.78%) 499.90 480.80 - 518.80 1.2334 times
Fri 31 October 2025 498.50 (6.99%) 468.00 459.15 - 525.00 3.3787 times
Fri 24 October 2025 465.95 (-11.49%) 531.00 458.05 - 542.00 2.4296 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 441.75 and 493.65

Monthly Target 1429.85
Monthly Target 2453.65
Monthly Target 3481.75
Monthly Target 4505.55
Monthly Target 5533.65

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Tue 30 December 2025 477.45 (-3.79%) 501.20 457.95 - 509.85 0.4251 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.012 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.0164 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.6366 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.8795 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.2821 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4257 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.2934 times
Wed 30 April 2025 316.80 (3.13%) 309.00 296.65 - 343.60 0.2662 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 0.7631 times
Fri 28 February 2025 323.65 (-9.39%) 350.00 306.35 - 375.75 0.6491 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 387.05 and 634.35

Yearly Target 1192.05
Yearly Target 2334.75
Yearly Target 3439.35
Yearly Target 4582.05
Yearly Target 5686.65

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Tue 30 December 2025 477.45 (15.3%) 414.50 296.65 - 543.95 1.2211 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.7928 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.3104 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.6757 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 9 points

Upper Bollinger band is at 505 and lower is at 470, while middle bands are at 479 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.

UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnipartsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.73 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 484.84
12 day DMA 489.46
20 day DMA 487.1
35 day DMA 488.16
50 day DMA 490.75
100 day DMA 452.94
150 day DMA 428.13
200 day DMA 402.07

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA483.27486.18488.57
12 day EMA486.38488489.2
20 day EMA487.47488.52489.27
35 day EMA489.37490.07490.58
50 day EMA490.98491.53491.94

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA484.84489.67490.17
12 day SMA489.46490.01489.96
20 day SMA487.1488.05488.8
35 day SMA488.16488.28488.37
50 day SMA490.75491.81492.74
100 day SMA452.94451.66450.34
150 day SMA428.13427.22426.31
200 day SMA402.07401.36400.58

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 25.66 and PE is: 18.61

Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)

Debt: 120.57 in crores

Market capitalization: 2174.35

EPS is 21.62 and PE is: 22.08

Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)

Debt: 119.90 in crores

Market capitalization: 1782.11

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top