ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 681.13 and 713.03

Intraday Target 1674.38
Intraday Target 2687.87
Intraday Target 3706.28333333333
Intraday Target 4719.77
Intraday Target 5738.18

Daily price and volume Uniparts India

Date Closing Open Range Volume
Fri 30 October 2026 701.35 (-2.61%) 715.50 692.80 - 724.70 1.391 times
Thu 29 October 2026 720.15 (0.22%) 717.50 703.20 - 725.00 0.3762 times
Wed 28 October 2026 718.60 (0.48%) 714.00 706.80 - 734.90 0.7009 times
Tue 27 October 2026 715.15 (3.41%) 695.00 678.00 - 718.95 0.6426 times
Mon 26 October 2026 691.60 (0.76%) 690.00 683.40 - 698.45 0.315 times
Fri 23 October 2026 686.35 (-3.89%) 714.10 671.75 - 714.95 1.5565 times
Thu 22 October 2026 714.10 (0.96%) 696.00 685.00 - 722.05 1.6698 times
Wed 21 October 2026 707.30 (-1.02%) 720.00 695.60 - 729.00 1.3013 times
Mon 19 October 2026 714.60 (-2.83%) 735.00 708.75 - 736.65 1.2822 times
Fri 16 October 2026 735.45 (2.4%) 720.10 716.55 - 747.65 0.7644 times
Thu 15 October 2026 718.20 (-3.25%) 743.00 709.60 - 744.95 2.2102 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 689.68 and 746.58

Weekly Target 1647.85
Weekly Target 2674.6
Weekly Target 3704.75
Weekly Target 4731.5
Weekly Target 5761.65

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Fri 30 October 2026 701.35 (2.19%) 690.00 678.00 - 734.90 0.5096 times
Fri 23 October 2026 686.35 (-6.68%) 735.00 671.75 - 736.65 0.8642 times
Fri 16 October 2026 735.45 (-2.97%) 758.05 709.60 - 789.00 0.7568 times
Fri 09 October 2026 757.95 (-7.49%) 818.00 749.65 - 847.10 0.8481 times
Thu 01 October 2026 819.30 (-3.29%) 845.00 801.70 - 859.00 0.5281 times
Fri 25 September 2026 847.20 (1.89%) 831.50 820.05 - 872.65 0.679 times
Fri 18 September 2026 831.50 (-7.35%) 897.45 817.25 - 899.00 1.0252 times
Fri 11 September 2026 897.45 (2.68%) 865.80 859.95 - 910.00 1.1922 times
Fri 04 September 2026 874.05 (0.1%) 881.00 850.00 - 915.95 2.1304 times
Fri 28 August 2026 873.15 (7.1%) 819.40 800.05 - 879.80 1.4663 times
Fri 21 August 2026 815.30 (-0.09%) 816.00 794.05 - 837.70 0.9711 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 598.88 and 774.23

Monthly Target 1564.72
Monthly Target 2633.03
Monthly Target 3740.06666666667
Monthly Target 4808.38
Monthly Target 5915.42

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 30 October 2026 701.35 (-16.11%) 830.90 671.75 - 847.10 0.6756 times
Wed 30 September 2026 836.00 (-6.43%) 897.80 817.25 - 915.95 0.99 times
Mon 31 August 2026 893.45 (22.73%) 732.00 715.00 - 899.80 1.6615 times
Fri 31 July 2026 728.00 (8.08%) 675.00 638.85 - 752.00 1.0838 times
Tue 30 June 2026 673.60 (12.07%) 601.00 586.00 - 705.80 1.2629 times
Fri 29 May 2026 601.05 (12.48%) 533.55 520.05 - 654.00 2.0324 times
Thu 30 April 2026 534.35 (20.63%) 454.95 445.05 - 559.00 0.7017 times
Mon 30 March 2026 442.95 (-3.33%) 450.00 430.25 - 476.50 0.373 times
Fri 27 February 2026 458.20 (5.95%) 436.00 415.00 - 540.00 0.648 times
Fri 30 January 2026 432.45 (-10.75%) 486.00 399.80 - 507.20 0.5711 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.4894 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 550.58 and 1066.73

Yearly Target 1156.22
Yearly Target 2428.78
Yearly Target 3672.36666666667
Yearly Target 4944.93
Yearly Target 51188.52

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 30 October 2026 701.35 (44.74%) 486.00 399.80 - 915.95 0.9943 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.2239 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.7937 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.3118 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.6764 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 723.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 747 and price is deviating by 45 points

Upper Bollinger band is at 836 and lower is at 657, while middle bands are at 702 and 792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.

UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnipartsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.72 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 709.37
12 day DMA 713.77
20 day DMA 746.34
35 day DMA 794.87
50 day DMA 812.85
100 day DMA 758.98
150 day DMA 683.53
200 day DMA 627.3

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA709.97714.28711.35
12 day EMA723.22727.19728.47
20 day EMA743.5747.94750.86
35 day EMA771.42775.54778.8
50 day EMA802.88807.02810.56

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA709.37706.37705.16
12 day SMA713.77719.53724.03
20 day SMA746.34753.07759.24
35 day SMA794.87800.49805.69
50 day SMA812.85815.34816.96
100 day SMA758.98758.3757.44
150 day SMA683.53681.9680.12
200 day SMA627.3626.26625.14

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 35.07 and PE is: 20

Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)

Debt: 154.69 in crores

Market capitalization: 2942.65

EPS is 28.80 and PE is: 24.35

Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)

Debt: 120.57 in crores

Market capitalization: 2076.81

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top