UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 384.1 and 396.25

Intraday Target 1	382.02
Intraday Target 2	386.18
Intraday Target 3	394.16666666667
Intraday Target 4	398.33
Intraday Target 5	406.32

Daily price and volume Uniparts India

Date	Closing	Open	Range	Volume
Fri 10 January 2025	390.35 (-2.56%)	400.00	390.00 - 402.15	2.1134 times
Thu 09 January 2025	400.60 (-1.56%)	403.00	399.00 - 407.15	1.3558 times
Wed 08 January 2025	406.95 (-0.51%)	406.50	405.00 - 411.05	0.4811 times
Tue 07 January 2025	409.05 (1.22%)	406.75	404.50 - 410.50	0.8243 times
Mon 06 January 2025	404.10 (-3.33%)	418.00	403.00 - 420.90	0.8959 times
Fri 03 January 2025	418.00 (1.41%)	410.00	409.95 - 421.45	0.9287 times
Thu 02 January 2025	412.20 (-0.19%)	414.60	410.15 - 416.05	0.6639 times
Wed 01 January 2025	413.00 (-0.27%)	414.50	410.85 - 416.90	0.4863 times
Tue 31 December 2024	414.10 (2.72%)	402.00	400.00 - 424.55	1.145 times
Mon 30 December 2024	403.15 (-1.5%)	410.00	402.10 - 412.10	1.1056 times
Fri 27 December 2024	409.30 (0.95%)	405.00	405.00 - 414.40	0.6966 times

Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 374.73 and 405.63

Weekly Target 1	369.52
Weekly Target 2	379.93
Weekly Target 3	400.41666666667
Weekly Target 4	410.83
Weekly Target 5	431.32

Weekly price and volumes for Uniparts India

Date	Closing	Open	Range	Volume
Fri 10 January 2025	390.35 (-6.61%)	418.00	390.00 - 420.90	1.0223 times
Fri 03 January 2025	418.00 (2.13%)	410.00	400.00 - 424.55	0.7806 times
Fri 27 December 2024	409.30 (0.61%)	413.60	404.05 - 414.60	0.519 times
Fri 20 December 2024	406.80 (-1.69%)	415.00	402.90 - 421.20	0.6995 times
Wed 18 December 2024	413.80 (-1.66%)	423.70	410.00 - 427.80	0.6017 times
Fri 13 December 2024	420.80 (-0.11%)	421.30	418.00 - 434.90	1.1811 times
Fri 06 December 2024	421.25 (2.37%)	411.50	407.55 - 435.00	1.8574 times
Fri 29 November 2024	411.50 (-0.08%)	420.00	407.10 - 420.00	1.6702 times
Fri 22 November 2024	411.85 (-0.75%)	414.90	410.20 - 421.80	0.702 times
Thu 14 November 2024	414.95 (-7.97%)	450.00	411.70 - 450.00	0.9662 times
Fri 08 November 2024	450.90 (0%)	450.50	437.45 - 460.00	1.5064 times

weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 374.45 and 405.9

Monthly Target 1	369.15
Monthly Target 2	379.75
Monthly Target 3	400.6
Monthly Target 4	411.2
Monthly Target 5	432.05

Monthly price and volumes Uniparts India

Date	Closing	Open	Range	Volume
Fri 10 January 2025	390.35 (-5.74%)	414.50	390.00 - 421.45	0.2171 times
Tue 31 December 2024	414.10 (0.63%)	411.50	400.00 - 435.00	0.8178 times
Fri 29 November 2024	411.50 (-7.11%)	445.90	407.10 - 460.00	0.7597 times
Thu 31 October 2024	443.00 (-6.57%)	474.15	430.30 - 481.00	0.7074 times
Mon 30 September 2024	474.15 (-3.42%)	500.00	469.95 - 504.70	0.8532 times
Fri 30 August 2024	490.95 (-1.06%)	499.00	467.10 - 521.95	2.0022 times
Wed 31 July 2024	496.20 (-5.12%)	527.95	489.00 - 533.95	1.4724 times
Fri 28 June 2024	522.95 (7.28%)	495.00	454.00 - 555.00	1.2477 times
Fri 31 May 2024	487.45 (-11.65%)	552.55	479.40 - 557.20	1.0146 times
Tue 30 April 2024	551.75 (5.32%)	524.30	524.30 - 575.00	0.9079 times
Thu 28 March 2024	523.90 (-10.08%)	580.00	500.00 - 590.75	1.3174 times

monthly chart UnipartsIndia

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniparts India UNIPARTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniparts India UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409

Tomorrow's movement Prediction of Uniparts India UNIPARTS looks bearish. It has broken an important support level of 399 with high volumes

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 7 points

Upper Bollinger band is at 422 and lower is at 397, while middle bands are at 403 and 416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.

UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnipartsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.57 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period	DMA value
5 day DMA	402.21
12 day DMA	407.19
20 day DMA	409.04
35 day DMA	412.69
50 day DMA	418.9
100 day DMA	446.29
150 day DMA	466.65
200 day DMA	483.17

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	400.87	406.13	408.9
12 day EMA	405.9	408.73	410.21
20 day EMA	409.03	410.99	412.08
35 day EMA	414.04	415.44	416.31
50 day EMA	418.85	420.01	420.8

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.21	407.74	410.06
12 day SMA	407.19	408.57	409.14
20 day SMA	409.04	410.56	411.61
35 day SMA	412.69	413.3	413.6
50 day SMA	418.9	419.87	420.7
100 day SMA	446.29	447.28	448.15
150 day SMA	466.65	467.5	468.27
200 day SMA	483.17	483.84	484.45

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 22.29 and PE is: 17.51

Last quarter profit: (September 2024 quarter) 21.15 crores (-35.91%)

Debt: 117.93 in crores

Market capitalization: 1866.28

EPS is 24.92 and PE is: 15.66

Last quarter profit: (June 2024 quarter) 24.89 crores (-32.93%)

Debt: 102.57 in crores

Market capitalization: 2209.30