Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 727.13 and 755.98
| Intraday Target 1 | 704.2 |
| Intraday Target 2 | 721.2 |
| Intraday Target 3 | 733.05 |
| Intraday Target 4 | 750.05 |
| Intraday Target 5 | 761.9 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 738.20 (1.81%) | 729.90 | 716.05 - 744.90 | 1.8549 times | Wed 29 July 2026 | 725.05 (5.19%) | 694.10 | 688.00 - 731.45 | 3.3996 times | Tue 28 July 2026 | 689.30 (-2.2%) | 711.20 | 686.05 - 711.20 | 0.3218 times | Mon 27 July 2026 | 704.80 (2.22%) | 710.00 | 690.00 - 711.70 | 0.9355 times | Fri 24 July 2026 | 689.50 (2.45%) | 672.95 | 660.00 - 692.00 | 0.6841 times | Thu 23 July 2026 | 673.00 (-0.5%) | 680.05 | 670.15 - 691.30 | 0.4008 times | Wed 22 July 2026 | 676.35 (-2.03%) | 690.35 | 672.60 - 690.35 | 0.5157 times | Tue 21 July 2026 | 690.35 (-0.16%) | 703.00 | 686.00 - 703.00 | 0.4382 times | Mon 20 July 2026 | 691.45 (2.29%) | 675.00 | 672.00 - 697.00 | 0.5388 times | Fri 17 July 2026 | 676.00 (-3.17%) | 697.90 | 672.15 - 697.90 | 0.9107 times | Thu 16 July 2026 | 698.10 (0.44%) | 697.95 | 688.05 - 710.00 | 0.6337 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 712.13 and 770.98
| Weekly Target 1 | 664.2 |
| Weekly Target 2 | 701.2 |
| Weekly Target 3 | 723.05 |
| Weekly Target 4 | 760.05 |
| Weekly Target 5 | 781.9 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 738.20 (7.06%) | 710.00 | 686.05 - 744.90 | 0.6504 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.2574 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.7103 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.7478 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.4962 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.4953 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 1.0132 times | Fri 12 June 2026 | 659.70 (4.06%) | 625.00 | 616.05 - 670.70 | 0.7518 times | Fri 05 June 2026 | 633.95 (5.47%) | 601.00 | 586.00 - 645.70 | 0.9675 times | Fri 29 May 2026 | 601.05 (6.67%) | 574.40 | 553.75 - 654.00 | 3.91 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.3397 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 688.53 and 794.58
| Monthly Target 1 | 601.27 |
| Monthly Target 2 | 669.73 |
| Monthly Target 3 | 707.31666666667 |
| Monthly Target 4 | 775.78 |
| Monthly Target 5 | 813.37 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 738.20 (9.59%) | 675.00 | 638.85 - 744.90 | 0.7371 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 0.9132 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 1.4696 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.5074 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.2697 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.4685 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.4129 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.3539 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.8171 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.0506 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5141 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 569 and 914.1
| Yearly Target 1 | 282.53 |
| Yearly Target 2 | 510.37 |
| Yearly Target 3 | 627.63333333333 |
| Yearly Target 4 | 855.47 |
| Yearly Target 5 | 972.73 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 738.20 (52.35%) | 486.00 | 399.80 - 744.90 | 0.7046 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.3124 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.8511 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.4066 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.7253 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 698.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.75
Tomorrow's movement Prediction of Uniparts India UNIPARTS is strongly bullish. It has broken a strong resistance of 704 and is expected to move up further.
Munafa value: 120 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 686 and price is deviating by 24 points
Upper Bollinger band is at 733 and lower is at 638, while middle bands are at 662 and 709
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnipartsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnipartsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.62 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 709.37 |
| 12 day DMA | 695.6 |
| 20 day DMA | 685.04 |
| 35 day DMA | 676.16 |
| 50 day DMA | 653.77 |
| 100 day DMA | 574.46 |
| 150 day DMA | 539.13 |
| 200 day DMA | 527.02 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.93 | 701.8 | 690.17 |
| 12 day EMA | 698.78 | 691.61 | 685.53 |
| 20 day EMA | 688.23 | 682.97 | 678.54 |
| 35 day EMA | 667.94 | 663.8 | 660.19 |
| 50 day EMA | 649.91 | 646.31 | 643.1 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.37 | 696.33 | 686.59 |
| 12 day SMA | 695.6 | 690.64 | 688.12 |
| 20 day SMA | 685.04 | 680.97 | 677.8 |
| 35 day SMA | 676.16 | 673.41 | 670.98 |
| 50 day SMA | 653.77 | 649.79 | 645.95 |
| 100 day SMA | 574.46 | 571.58 | 568.92 |
| 150 day SMA | 539.13 | 537.46 | 535.88 |
| 200 day SMA | 527.02 | 525.62 | 524.08 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 35.07 and PE is: 21.05
Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)
Debt: 154.69 in crores
Market capitalization: 2942.65
EPS is 28.80 and PE is: 25.63
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
