UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 681.13 and 713.03
| Intraday Target 1 | 674.38 |
| Intraday Target 2 | 687.87 |
| Intraday Target 3 | 706.28333333333 |
| Intraday Target 4 | 719.77 |
| Intraday Target 5 | 738.18 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 701.35 (-2.61%) | 715.50 | 692.80 - 724.70 | 1.391 times | Thu 29 October 2026 | 720.15 (0.22%) | 717.50 | 703.20 - 725.00 | 0.3762 times | Wed 28 October 2026 | 718.60 (0.48%) | 714.00 | 706.80 - 734.90 | 0.7009 times | Tue 27 October 2026 | 715.15 (3.41%) | 695.00 | 678.00 - 718.95 | 0.6426 times | Mon 26 October 2026 | 691.60 (0.76%) | 690.00 | 683.40 - 698.45 | 0.315 times | Fri 23 October 2026 | 686.35 (-3.89%) | 714.10 | 671.75 - 714.95 | 1.5565 times | Thu 22 October 2026 | 714.10 (0.96%) | 696.00 | 685.00 - 722.05 | 1.6698 times | Wed 21 October 2026 | 707.30 (-1.02%) | 720.00 | 695.60 - 729.00 | 1.3013 times | Mon 19 October 2026 | 714.60 (-2.83%) | 735.00 | 708.75 - 736.65 | 1.2822 times | Fri 16 October 2026 | 735.45 (2.4%) | 720.10 | 716.55 - 747.65 | 0.7644 times | Thu 15 October 2026 | 718.20 (-3.25%) | 743.00 | 709.60 - 744.95 | 2.2102 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 689.68 and 746.58
| Weekly Target 1 | 647.85 |
| Weekly Target 2 | 674.6 |
| Weekly Target 3 | 704.75 |
| Weekly Target 4 | 731.5 |
| Weekly Target 5 | 761.65 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 701.35 (2.19%) | 690.00 | 678.00 - 734.90 | 0.5096 times | Fri 23 October 2026 | 686.35 (-6.68%) | 735.00 | 671.75 - 736.65 | 0.8642 times | Fri 16 October 2026 | 735.45 (-2.97%) | 758.05 | 709.60 - 789.00 | 0.7568 times | Fri 09 October 2026 | 757.95 (-7.49%) | 818.00 | 749.65 - 847.10 | 0.8481 times | Thu 01 October 2026 | 819.30 (-3.29%) | 845.00 | 801.70 - 859.00 | 0.5281 times | Fri 25 September 2026 | 847.20 (1.89%) | 831.50 | 820.05 - 872.65 | 0.679 times | Fri 18 September 2026 | 831.50 (-7.35%) | 897.45 | 817.25 - 899.00 | 1.0252 times | Fri 11 September 2026 | 897.45 (2.68%) | 865.80 | 859.95 - 910.00 | 1.1922 times | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 2.1304 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 1.4663 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.9711 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 598.88 and 774.23
| Monthly Target 1 | 564.72 |
| Monthly Target 2 | 633.03 |
| Monthly Target 3 | 740.06666666667 |
| Monthly Target 4 | 808.38 |
| Monthly Target 5 | 915.42 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 701.35 (-16.11%) | 830.90 | 671.75 - 847.10 | 0.6756 times | Wed 30 September 2026 | 836.00 (-6.43%) | 897.80 | 817.25 - 915.95 | 0.99 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.6615 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.0838 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.2629 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.0324 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7017 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.373 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.648 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5711 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4894 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 550.58 and 1066.73
| Yearly Target 1 | 156.22 |
| Yearly Target 2 | 428.78 |
| Yearly Target 3 | 672.36666666667 |
| Yearly Target 4 | 944.93 |
| Yearly Target 5 | 1188.52 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 701.35 (44.74%) | 486.00 | 399.80 - 915.95 | 0.9943 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.2239 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.7937 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.3118 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.6764 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 747 and price is deviating by 45 points
Upper Bollinger band is at 836 and lower is at 657, while middle bands are at 702 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.72 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 709.37 |
| 12 day DMA | 713.77 |
| 20 day DMA | 746.34 |
| 35 day DMA | 794.87 |
| 50 day DMA | 812.85 |
| 100 day DMA | 758.98 |
| 150 day DMA | 683.53 |
| 200 day DMA | 627.3 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.97 | 714.28 | 711.35 |
| 12 day EMA | 723.22 | 727.19 | 728.47 |
| 20 day EMA | 743.5 | 747.94 | 750.86 |
| 35 day EMA | 771.42 | 775.54 | 778.8 |
| 50 day EMA | 802.88 | 807.02 | 810.56 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.37 | 706.37 | 705.16 |
| 12 day SMA | 713.77 | 719.53 | 724.03 |
| 20 day SMA | 746.34 | 753.07 | 759.24 |
| 35 day SMA | 794.87 | 800.49 | 805.69 |
| 50 day SMA | 812.85 | 815.34 | 816.96 |
| 100 day SMA | 758.98 | 758.3 | 757.44 |
| 150 day SMA | 683.53 | 681.9 | 680.12 |
| 200 day SMA | 627.3 | 626.26 | 625.14 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 35.07 and PE is: 20
Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)
Debt: 154.69 in crores
Market capitalization: 2942.65
EPS is 28.80 and PE is: 24.35
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


