Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 809.58 and 828.43
| Intraday Target 1 | 806.1 |
| Intraday Target 2 | 813.05 |
| Intraday Target 3 | 824.95 |
| Intraday Target 4 | 831.9 |
| Intraday Target 5 | 843.8 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 820.00 (-0.71%) | 830.00 | 818.00 - 836.85 | 0.356 times | Tue 18 August 2026 | 825.85 (3.08%) | 801.15 | 801.15 - 837.70 | 1.2197 times | Mon 17 August 2026 | 801.15 (-1.82%) | 816.00 | 794.05 - 830.00 | 1.1295 times | Fri 14 August 2026 | 816.00 (-1.01%) | 824.40 | 805.45 - 829.00 | 0.4325 times | Thu 13 August 2026 | 824.30 (1.32%) | 813.05 | 807.25 - 825.90 | 0.4977 times | Wed 12 August 2026 | 813.55 (0.91%) | 808.20 | 790.50 - 816.00 | 0.7617 times | Tue 11 August 2026 | 806.20 (-2.26%) | 831.00 | 804.25 - 831.00 | 1.0024 times | Mon 10 August 2026 | 824.80 (1.25%) | 820.50 | 817.05 - 839.00 | 1.5531 times | Fri 07 August 2026 | 814.60 (4.24%) | 784.90 | 777.05 - 820.00 | 1.5007 times | Thu 06 August 2026 | 781.50 (-2.51%) | 812.20 | 775.00 - 820.35 | 1.5467 times | Wed 05 August 2026 | 801.65 (9.37%) | 769.00 | 736.00 - 812.00 | 7.9992 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 807.03 and 850.68
| Weekly Target 1 | 773.6 |
| Weekly Target 2 | 796.8 |
| Weekly Target 3 | 817.25 |
| Weekly Target 4 | 840.45 |
| Weekly Target 5 | 860.9 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 820.00 (0.49%) | 816.00 | 794.05 - 837.70 | 0.5518 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.8663 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.6391 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 1.0756 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.3368 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.9293 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.9784 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.6491 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.648 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 1.3255 times | Fri 12 June 2026 | 659.70 (4.06%) | 625.00 | 616.05 - 670.70 | 0.9836 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 767.5 and 891.5
| Monthly Target 1 | 667.33 |
| Monthly Target 2 | 743.67 |
| Monthly Target 3 | 791.33333333333 |
| Monthly Target 4 | 867.67 |
| Monthly Target 5 | 915.33 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 820.00 (12.64%) | 732.00 | 715.00 - 839.00 | 1.2293 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1463 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.3357 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.1497 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7422 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3945 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6854 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.604 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5176 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.1953 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.9251 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 609.9 and 1049.1
| Yearly Target 1 | 247.07 |
| Yearly Target 2 | 533.53 |
| Yearly Target 3 | 686.26666666667 |
| Yearly Target 4 | 972.73 |
| Yearly Target 5 | 1125.47 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 820.00 (69.23%) | 486.00 | 399.80 - 839.00 | 0.8141 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.2789 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.8294 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.3708 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.7068 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 798.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 768 and price is deviating by 53 points
Upper Bollinger band is at 873 and lower is at 663, while middle bands are at 716 and 820
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnipartsIndia in short term and the buy signal is strong.
UnipartsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.73 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 817.46 |
| 12 day DMA | 805.21 |
| 20 day DMA | 767.39 |
| 35 day DMA | 728.16 |
| 50 day DMA | 708.71 |
| 100 day DMA | 622.57 |
| 150 day DMA | 567.96 |
| 200 day DMA | 548.12 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.23 | 814.34 | 808.58 |
| 12 day EMA | 798.44 | 794.52 | 788.83 |
| 20 day EMA | 776.09 | 771.47 | 765.75 |
| 35 day EMA | 744.79 | 740.36 | 735.33 |
| 50 day EMA | 713.21 | 708.85 | 704.08 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.46 | 816.17 | 812.24 |
| 12 day SMA | 805.21 | 798.33 | 790.18 |
| 20 day SMA | 767.39 | 760.21 | 753.44 |
| 35 day SMA | 728.16 | 723.63 | 719.28 |
| 50 day SMA | 708.71 | 705.11 | 701.26 |
| 100 day SMA | 622.57 | 618.87 | 615.18 |
| 150 day SMA | 567.96 | 565.45 | 563.24 |
| 200 day SMA | 548.12 | 546.42 | 544.64 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 35.07 and PE is: 23.38
Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)
Debt: 154.69 in crores
Market capitalization: 2942.65
EPS is 28.80 and PE is: 28.47
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
