Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 467.4 and 482.8
| Intraday Target 1 | 464.23 |
| Intraday Target 2 | 470.57 |
| Intraday Target 3 | 479.63333333333 |
| Intraday Target 4 | 485.97 |
| Intraday Target 5 | 495.03 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.90 (-2.43%) | 488.70 | 473.30 - 488.70 | 0.9052 times | Thu 04 December 2025 | 488.80 (-0.4%) | 490.20 | 485.00 - 498.00 | 0.5031 times | Wed 03 December 2025 | 490.75 (-1.73%) | 500.00 | 489.00 - 503.50 | 0.8397 times | Tue 02 December 2025 | 499.40 (0.57%) | 499.40 | 490.05 - 501.85 | 0.6374 times | Mon 01 December 2025 | 496.55 (0.06%) | 501.20 | 488.90 - 504.80 | 1.3629 times | Fri 28 November 2025 | 496.25 (1.21%) | 493.00 | 487.05 - 500.95 | 1.0322 times | Thu 27 November 2025 | 490.30 (1.16%) | 495.00 | 486.80 - 498.35 | 1.1609 times | Wed 26 November 2025 | 484.70 (0.73%) | 485.00 | 471.20 - 489.95 | 1.2574 times | Tue 25 November 2025 | 481.20 (-0.64%) | 477.05 | 474.65 - 488.90 | 1.1959 times | Mon 24 November 2025 | 484.30 (0.67%) | 481.10 | 472.50 - 490.65 | 1.1054 times | Fri 21 November 2025 | 481.10 (-2.27%) | 491.00 | 480.00 - 491.00 | 0.6391 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 459.35 and 490.85
| Weekly Target 1 | 453.5 |
| Weekly Target 2 | 465.2 |
| Weekly Target 3 | 485 |
| Weekly Target 4 | 496.7 |
| Weekly Target 5 | 516.5 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.1796 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.2432 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 0.7164 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.2488 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 0.4346 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 1.1906 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 0.8561 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 2.4467 times | Fri 10 October 2025 | 474.95 (13.5%) | 418.50 | 413.90 - 496.00 | 3.6086 times | Fri 03 October 2025 | 418.45 (3.27%) | 405.50 | 404.30 - 421.40 | 0.0752 times | Fri 26 September 2025 | 405.20 (-1.18%) | 409.00 | 400.00 - 433.00 | 0.2776 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 459.35 and 490.85
| Monthly Target 1 | 453.5 |
| Monthly Target 2 | 465.2 |
| Monthly Target 3 | 485 |
| Monthly Target 4 | 496.7 |
| Monthly Target 5 | 516.5 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.1142 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0448 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.1792 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6573 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.9081 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2912 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4395 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.3029 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2749 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7878 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.6702 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 386.78 and 634.08
| Yearly Target 1 | 191.87 |
| Yearly Target 2 | 334.38 |
| Yearly Target 3 | 439.16666666667 |
| Yearly Target 4 | 581.68 |
| Yearly Target 5 | 686.47 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.90 (15.17%) | 414.50 | 296.65 - 543.95 | 1.1967 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.7998 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.3219 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.6816 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.73
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 8 points
Upper Bollinger band is at 504 and lower is at 475, while middle bands are at 482 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.64 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 490.48 |
| 12 day DMA | 488.54 |
| 20 day DMA | 489.05 |
| 35 day DMA | 493.77 |
| 50 day DMA | 478.18 |
| 100 day DMA | 434.75 |
| 150 day DMA | 411.66 |
| 200 day DMA | 389.23 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.83 | 491.79 | 493.28 |
| 12 day EMA | 488.92 | 491.11 | 491.53 |
| 20 day EMA | 488.2 | 489.39 | 489.45 |
| 35 day EMA | 480.78 | 481.01 | 480.55 |
| 50 day EMA | 474.16 | 474.05 | 473.45 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.48 | 494.35 | 494.65 |
| 12 day SMA | 488.54 | 489.49 | 489.8 |
| 20 day SMA | 489.05 | 489.44 | 489.31 |
| 35 day SMA | 493.77 | 495.22 | 495.41 |
| 50 day SMA | 478.18 | 477.19 | 475.83 |
| 100 day SMA | 434.75 | 433.95 | 433.06 |
| 150 day SMA | 411.66 | 410.62 | 409.48 |
| 200 day SMA | 389.23 | 388.47 | 387.83 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 21.62 and PE is: 22.06
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
EPS is 19.50 and PE is: 24.46
Last quarter profit: (March 2025 quarter) 22.83 crores (-20.26%)
Debt: 119.90 in crores
Market capitalization: 1593.45
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
