Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 508.7 and 518.95
| Intraday Target 1 | 506.38 |
| Intraday Target 2 | 511.02 |
| Intraday Target 3 | 516.63333333333 |
| Intraday Target 4 | 521.27 |
| Intraday Target 5 | 526.88 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.65 (-0.19%) | 516.65 | 512.00 - 522.25 | 0.525 times | Thu 12 February 2026 | 516.65 (0.63%) | 495.45 | 495.45 - 525.00 | 0.6733 times | Wed 11 February 2026 | 513.40 (-2.07%) | 524.20 | 510.60 - 524.40 | 0.5201 times | Tue 10 February 2026 | 524.25 (4.48%) | 506.60 | 495.00 - 540.00 | 3.2211 times | Mon 09 February 2026 | 501.75 (3.33%) | 490.00 | 490.00 - 509.90 | 1.0628 times | Fri 06 February 2026 | 485.60 (-1.6%) | 490.95 | 482.15 - 497.05 | 0.4029 times | Thu 05 February 2026 | 493.50 (-0.73%) | 492.60 | 486.95 - 500.00 | 0.4283 times | Wed 04 February 2026 | 497.15 (1.22%) | 488.10 | 482.70 - 498.90 | 0.5636 times | Tue 03 February 2026 | 491.15 (12.25%) | 470.00 | 460.00 - 495.00 | 2.1013 times | Mon 02 February 2026 | 437.55 (0.74%) | 439.80 | 415.00 - 441.00 | 0.5015 times | Sun 01 February 2026 | 434.35 (0.44%) | 436.00 | 427.55 - 443.80 | 0.256 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 502.83 and 552.83
| Weekly Target 1 | 465.22 |
| Weekly Target 2 | 490.43 |
| Weekly Target 3 | 515.21666666667 |
| Weekly Target 4 | 540.43 |
| Weekly Target 5 | 565.22 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.65 (6.19%) | 490.00 | 490.00 - 540.00 | 2.0032 times | Fri 06 February 2026 | 485.60 (12.29%) | 436.00 | 415.00 - 500.00 | 1.4196 times | Fri 30 January 2026 | 432.45 (4.58%) | 421.00 | 405.00 - 434.40 | 0.374 times | Fri 23 January 2026 | 413.50 (-5.56%) | 439.90 | 399.80 - 440.50 | 0.8081 times | Fri 16 January 2026 | 437.85 (0.79%) | 435.00 | 422.90 - 447.10 | 0.7263 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 1.8831 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.5422 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.6961 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.5045 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 1.0428 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.8673 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 465.33 and 590.33
| Monthly Target 1 | 365.22 |
| Monthly Target 2 | 440.43 |
| Monthly Target 3 | 490.21666666667 |
| Monthly Target 4 | 565.43 |
| Monthly Target 5 | 615.22 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.65 (19.24%) | 436.00 | 415.00 - 540.00 | 0.4396 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5149 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4413 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0189 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0507 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.641 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8856 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.284 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4286 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2954 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2681 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 457.73 and 597.93
| Yearly Target 1 | 344.95 |
| Yearly Target 2 | 430.3 |
| Yearly Target 3 | 485.15 |
| Yearly Target 4 | 570.5 |
| Yearly Target 5 | 625.35 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.65 (6.42%) | 486.00 | 399.80 - 540.00 | 0.128 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.4885 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.9653 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.5955 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.8227 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 42 points
Upper Bollinger band is at 544 and lower is at 377, while middle bands are at 418 and 502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnipartsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnipartsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.63 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 514.34 |
| 12 day DMA | 486.95 |
| 20 day DMA | 459.76 |
| 35 day DMA | 463.19 |
| 50 day DMA | 470.43 |
| 100 day DMA | 473.13 |
| 150 day DMA | 445.52 |
| 200 day DMA | 424.71 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.63 | 508.12 | 503.85 |
| 12 day EMA | 491.37 | 486.96 | 481.56 |
| 20 day EMA | 479.21 | 475.38 | 471.04 |
| 35 day EMA | 474.85 | 472.45 | 469.85 |
| 50 day EMA | 476.8 | 475.22 | 473.53 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.34 | 508.33 | 503.7 |
| 12 day SMA | 486.95 | 479.11 | 471.58 |
| 20 day SMA | 459.76 | 455.87 | 451.63 |
| 35 day SMA | 463.19 | 462.38 | 461.76 |
| 50 day SMA | 470.43 | 469.93 | 469.59 |
| 100 day SMA | 473.13 | 472.07 | 471.01 |
| 150 day SMA | 445.52 | 444.78 | 444.05 |
| 200 day SMA | 424.71 | 423.76 | 422.8 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 25.66 and PE is: 20.1
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
EPS is 21.62 and PE is: 23.85
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
