Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 466.58 and 479.98
| Intraday Target 1 | 463.82 |
| Intraday Target 2 | 469.33 |
| Intraday Target 3 | 477.21666666667 |
| Intraday Target 4 | 482.73 |
| Intraday Target 5 | 490.62 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.85 (-1.36%) | 481.40 | 471.70 - 485.10 | 0.484 times | Thu 19 February 2026 | 481.40 (-2.91%) | 493.00 | 480.00 - 503.95 | 0.4179 times | Wed 18 February 2026 | 495.85 (0.15%) | 495.10 | 492.65 - 499.95 | 0.3379 times | Tue 17 February 2026 | 495.10 (0.46%) | 490.00 | 484.85 - 501.60 | 0.3529 times | Mon 16 February 2026 | 492.85 (-4.42%) | 510.00 | 490.10 - 510.00 | 1.1281 times | Fri 13 February 2026 | 515.65 (-0.19%) | 516.65 | 512.00 - 522.25 | 0.6367 times | Thu 12 February 2026 | 516.65 (0.63%) | 495.45 | 495.45 - 525.00 | 0.8166 times | Wed 11 February 2026 | 513.40 (-2.07%) | 524.20 | 510.60 - 524.40 | 0.6307 times | Tue 10 February 2026 | 524.25 (4.48%) | 506.60 | 495.00 - 540.00 | 3.9062 times | Mon 09 February 2026 | 501.75 (3.33%) | 490.00 | 490.00 - 509.90 | 1.2889 times | Fri 06 February 2026 | 485.60 (-1.6%) | 490.95 | 482.15 - 497.05 | 0.4886 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 454.13 and 492.43
| Weekly Target 1 | 447.22 |
| Weekly Target 2 | 461.03 |
| Weekly Target 3 | 485.51666666667 |
| Weekly Target 4 | 499.33 |
| Weekly Target 5 | 523.82 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.85 (-7.91%) | 510.00 | 471.70 - 510.00 | 0.7715 times | Fri 13 February 2026 | 515.65 (6.19%) | 490.00 | 490.00 - 540.00 | 2.0639 times | Fri 06 February 2026 | 485.60 (12.29%) | 436.00 | 415.00 - 500.00 | 1.4626 times | Fri 30 January 2026 | 432.45 (4.58%) | 421.00 | 405.00 - 434.40 | 0.3853 times | Fri 23 January 2026 | 413.50 (-5.56%) | 439.90 | 399.80 - 440.50 | 0.8326 times | Fri 16 January 2026 | 437.85 (0.79%) | 435.00 | 422.90 - 447.10 | 0.7483 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 1.9401 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.5587 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.7172 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.5198 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 1.0744 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 444.93 and 569.93
| Monthly Target 1 | 351.62 |
| Monthly Target 2 | 413.23 |
| Monthly Target 3 | 476.61666666667 |
| Monthly Target 4 | 538.23 |
| Monthly Target 5 | 601.62 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.85 (9.8%) | 436.00 | 415.00 - 540.00 | 0.5307 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.51 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.437 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0092 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.0026 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6349 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8771 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2813 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4245 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2926 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2655 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 367.23 and 507.43
| Yearly Target 1 | 331.35 |
| Yearly Target 2 | 403.1 |
| Yearly Target 3 | 471.55 |
| Yearly Target 4 | 543.3 |
| Yearly Target 5 | 611.75 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.85 (-2%) | 486.00 | 399.80 - 540.00 | 0.1406 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.4847 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.9628 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.5913 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.8206 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.83
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 36 points
Upper Bollinger band is at 548 and lower is at 408, while middle bands are at 443 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.78 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 488.01 |
| 12 day DMA | 499.24 |
| 20 day DMA | 477.1 |
| 35 day DMA | 464.11 |
| 50 day DMA | 471.35 |
| 100 day DMA | 476.74 |
| 150 day DMA | 448.67 |
| 200 day DMA | 428.94 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.32 | 493.55 | 499.62 |
| 12 day EMA | 488.48 | 490.96 | 492.7 |
| 20 day EMA | 482.26 | 483.04 | 483.21 |
| 35 day EMA | 479.41 | 479.68 | 479.58 |
| 50 day EMA | 473.54 | 473.49 | 473.17 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.01 | 496.17 | 503.22 |
| 12 day SMA | 499.24 | 501.1 | 501.91 |
| 20 day SMA | 477.1 | 474.03 | 471.09 |
| 35 day SMA | 464.11 | 464.3 | 464.39 |
| 50 day SMA | 471.35 | 471.47 | 471.49 |
| 100 day SMA | 476.74 | 476.05 | 475.32 |
| 150 day SMA | 448.67 | 448.09 | 447.48 |
| 200 day SMA | 428.94 | 428.14 | 427.32 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 25.66 and PE is: 18.51
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
EPS is 21.62 and PE is: 21.96
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
