Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 432.95 and 445.9
| Intraday Target 1 | 422.68 |
| Intraday Target 2 | 430.27 |
| Intraday Target 3 | 435.63333333333 |
| Intraday Target 4 | 443.22 |
| Intraday Target 5 | 448.58 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 437.85 (1.37%) | 430.25 | 428.05 - 441.00 | 0.8419 times | Wed 14 January 2026 | 431.95 (-1.92%) | 440.40 | 430.40 - 444.70 | 0.2943 times | Tue 13 January 2026 | 440.40 (0.75%) | 437.10 | 435.25 - 447.10 | 0.4946 times | Mon 12 January 2026 | 437.10 (0.62%) | 435.00 | 422.90 - 441.20 | 0.9741 times | Fri 09 January 2026 | 434.40 (-2.15%) | 442.45 | 425.30 - 458.15 | 1.5379 times | Thu 08 January 2026 | 443.95 (-10.07%) | 497.00 | 433.60 - 497.00 | 3.9217 times | Wed 07 January 2026 | 493.65 (-0.3%) | 493.75 | 486.70 - 497.75 | 0.3436 times | Tue 06 January 2026 | 495.15 (-0.39%) | 499.90 | 488.35 - 507.20 | 0.3719 times | Mon 05 January 2026 | 497.10 (0.01%) | 498.80 | 492.15 - 505.00 | 0.5784 times | Fri 02 January 2026 | 497.05 (3.24%) | 483.00 | 481.00 - 502.50 | 0.6416 times | Thu 01 January 2026 | 481.45 (-0.64%) | 486.00 | 478.05 - 486.00 | 0.1383 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 430.38 and 454.58
| Weekly Target 1 | 411.75 |
| Weekly Target 2 | 424.8 |
| Weekly Target 3 | 435.95 |
| Weekly Target 4 | 449 |
| Weekly Target 5 | 460.15 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 437.85 (0.79%) | 435.00 | 422.90 - 447.10 | 0.6004 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 1.5566 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.4482 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.5754 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.4171 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.862 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.717 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.9707 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 2.8594 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.9931 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 1.7347 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 388.23 and 472.53
| Monthly Target 1 | 371.68 |
| Monthly Target 2 | 404.77 |
| Monthly Target 3 | 455.98333333333 |
| Monthly Target 4 | 489.07 |
| Monthly Target 5 | 540.28 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 437.85 (-9.64%) | 486.00 | 422.90 - 507.20 | 0.3752 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.456 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.053 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.2195 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6624 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.9151 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2935 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.443 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.3053 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.277 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.794 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 388.23 and 472.53
| Yearly Target 1 | 371.68 |
| Yearly Target 2 | 404.77 |
| Yearly Target 3 | 455.98333333333 |
| Yearly Target 4 | 489.07 |
| Yearly Target 5 | 540.28 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 437.85 (-9.64%) | 486.00 | 422.90 - 507.20 | 0.0495 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.5125 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.9809 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.6212 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.8359 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 25 points
Upper Bollinger band is at 523 and lower is at 425, while middle bands are at 450 and 499
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.
UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.86 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 436.34 |
| 12 day DMA | 464.55 |
| 20 day DMA | 473.63 |
| 35 day DMA | 479.99 |
| 50 day DMA | 482.25 |
| 100 day DMA | 462.81 |
| 150 day DMA | 436.11 |
| 200 day DMA | 410.86 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.7 | 443.62 | 449.46 |
| 12 day EMA | 456.69 | 460.12 | 465.24 |
| 20 day EMA | 466.01 | 468.97 | 472.87 |
| 35 day EMA | 474.41 | 476.56 | 479.19 |
| 50 day EMA | 479.14 | 480.82 | 482.81 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.34 | 437.56 | 449.9 |
| 12 day SMA | 464.55 | 467.85 | 471.97 |
| 20 day SMA | 473.63 | 476.16 | 479.48 |
| 35 day SMA | 479.99 | 481.33 | 482.74 |
| 50 day SMA | 482.25 | 483.64 | 484.97 |
| 100 day SMA | 462.81 | 462.64 | 462.55 |
| 150 day SMA | 436.11 | 435.88 | 435.49 |
| 200 day SMA | 410.86 | 410.25 | 409.69 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 25.66 and PE is: 17.06
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
EPS is 21.62 and PE is: 20.25
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
