Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 445.7 and 479.5
| Intraday Target 1 | 439.27 |
| Intraday Target 2 | 452.13 |
| Intraday Target 3 | 473.06666666667 |
| Intraday Target 4 | 485.93 |
| Intraday Target 5 | 506.87 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.00 (-2.5%) | 470.00 | 460.20 - 494.00 | 2.1912 times | Fri 05 December 2025 | 476.90 (-2.43%) | 488.70 | 473.30 - 488.70 | 0.7947 times | Thu 04 December 2025 | 488.80 (-0.4%) | 490.20 | 485.00 - 498.00 | 0.4417 times | Wed 03 December 2025 | 490.75 (-1.73%) | 500.00 | 489.00 - 503.50 | 0.7372 times | Tue 02 December 2025 | 499.40 (0.57%) | 499.40 | 490.05 - 501.85 | 0.5596 times | Mon 01 December 2025 | 496.55 (0.06%) | 501.20 | 488.90 - 504.80 | 1.1965 times | Fri 28 November 2025 | 496.25 (1.21%) | 493.00 | 487.05 - 500.95 | 0.9062 times | Thu 27 November 2025 | 490.30 (1.16%) | 495.00 | 486.80 - 498.35 | 1.0192 times | Wed 26 November 2025 | 484.70 (0.73%) | 485.00 | 471.20 - 489.95 | 1.1039 times | Tue 25 November 2025 | 481.20 (-0.64%) | 477.05 | 474.65 - 488.90 | 1.0499 times | Mon 24 November 2025 | 484.30 (0.67%) | 481.10 | 472.50 - 490.65 | 0.9704 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 445.7 and 479.5
| Weekly Target 1 | 439.27 |
| Weekly Target 2 | 452.13 |
| Weekly Target 3 | 473.06666666667 |
| Weekly Target 4 | 485.93 |
| Weekly Target 5 | 506.87 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.00 (-2.5%) | 470.00 | 460.20 - 494.00 | 0.1052 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.1791 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.2425 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 0.7142 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.2481 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 0.4333 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 1.187 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 0.8536 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 2.4394 times | Fri 10 October 2025 | 474.95 (13.5%) | 418.50 | 413.90 - 496.00 | 3.5977 times | Fri 03 October 2025 | 418.45 (3.27%) | 405.50 | 404.30 - 421.40 | 0.075 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 440.3 and 484.9
| Monthly Target 1 | 432.07 |
| Monthly Target 2 | 448.53 |
| Monthly Target 3 | 476.66666666667 |
| Monthly Target 4 | 493.13 |
| Monthly Target 5 | 521.27 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.00 (-6.3%) | 501.20 | 460.20 - 504.80 | 0.1801 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0379 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.1447 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6529 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.902 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2893 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4366 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.3009 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.273 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7826 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.6657 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 380.83 and 628.13
| Yearly Target 1 | 187.9 |
| Yearly Target 2 | 326.45 |
| Yearly Target 3 | 435.2 |
| Yearly Target 4 | 573.75 |
| Yearly Target 5 | 682.5 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.00 (12.29%) | 414.50 | 296.65 - 543.95 | 1.2018 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.7984 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.3195 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.6804 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 9 points
Upper Bollinger band is at 506 and lower is at 471, while middle bands are at 480 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.88 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 484.17 |
| 12 day DMA | 486.27 |
| 20 day DMA | 488.23 |
| 35 day DMA | 491.89 |
| 50 day DMA | 479.15 |
| 100 day DMA | 435.48 |
| 150 day DMA | 412.6 |
| 200 day DMA | 389.92 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.55 | 486.83 | 491.79 |
| 12 day EMA | 485.24 | 488.92 | 491.11 |
| 20 day EMA | 485.9 | 488.1 | 489.28 |
| 35 day EMA | 480.26 | 481.16 | 481.41 |
| 50 day EMA | 474.44 | 474.83 | 474.75 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.17 | 490.48 | 494.35 |
| 12 day SMA | 486.27 | 488.54 | 489.49 |
| 20 day SMA | 488.23 | 489.05 | 489.44 |
| 35 day SMA | 491.89 | 493.77 | 495.22 |
| 50 day SMA | 479.15 | 478.18 | 477.19 |
| 100 day SMA | 435.48 | 434.75 | 433.95 |
| 150 day SMA | 412.6 | 411.66 | 410.62 |
| 200 day SMA | 389.92 | 389.23 | 388.47 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 21.62 and PE is: 21.51
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
EPS is 19.50 and PE is: 23.85
Last quarter profit: (March 2025 quarter) 22.83 crores (-20.26%)
Debt: 119.90 in crores
Market capitalization: 1593.45
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
