UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 489.03 and 510.53
| Intraday Target 1 | 472.02 |
| Intraday Target 2 | 484.53 |
| Intraday Target 3 | 493.51666666667 |
| Intraday Target 4 | 506.03 |
| Intraday Target 5 | 515.02 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.05 (3.24%) | 483.00 | 481.00 - 502.50 | 1.3885 times | Thu 01 January 2026 | 481.45 (-0.64%) | 486.00 | 478.05 - 486.00 | 0.2992 times | Wed 31 December 2025 | 484.55 (1.49%) | 481.95 | 473.00 - 486.50 | 0.8017 times | Tue 30 December 2025 | 477.45 (-0.82%) | 482.75 | 475.10 - 483.30 | 0.4742 times | Mon 29 December 2025 | 481.40 (-0.33%) | 481.00 | 474.85 - 487.35 | 1.2448 times | Fri 26 December 2025 | 483.00 (-0.87%) | 487.25 | 481.55 - 496.00 | 0.7667 times | Wed 24 December 2025 | 487.25 (-1.59%) | 495.10 | 485.90 - 498.60 | 0.7712 times | Tue 23 December 2025 | 495.10 (-1.3%) | 501.60 | 492.75 - 504.80 | 1.1866 times | Mon 22 December 2025 | 501.60 (3.66%) | 488.00 | 488.00 - 509.85 | 2.6779 times | Fri 19 December 2025 | 483.90 (-0.91%) | 489.00 | 480.30 - 489.20 | 0.3891 times | Thu 18 December 2025 | 488.35 (0%) | 490.75 | 485.15 - 492.30 | 0.5445 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 485.03 and 514.53
| Weekly Target 1 | 461.35 |
| Weekly Target 2 | 479.2 |
| Weekly Target 3 | 490.85 |
| Weekly Target 4 | 508.7 |
| Weekly Target 5 | 520.35 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.3128 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.4016 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.2911 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.6016 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.5004 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.6774 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 1.9955 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.693 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 1.2106 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 3.3162 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 2.3847 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 487.55 and 512
| Monthly Target 1 | 468.08 |
| Monthly Target 2 | 482.57 |
| Monthly Target 3 | 492.53333333333 |
| Monthly Target 4 | 507.02 |
| Monthly Target 5 | 516.98 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.05 (2.58%) | 486.00 | 478.05 - 502.50 | 0.0299 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4724 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0907 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.4068 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6862 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.948 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.304 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4588 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.3162 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.287 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.8224 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 487.55 and 512
| Yearly Target 1 | 468.08 |
| Yearly Target 2 | 482.57 |
| Yearly Target 3 | 492.53333333333 |
| Yearly Target 4 | 507.02 |
| Yearly Target 5 | 516.98 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 497.05 (2.58%) | 486.00 | 478.05 - 502.50 | 0.0038 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.5265 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.9899 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.6361 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.8436 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 487.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.43
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 9 points
Upper Bollinger band is at 504 and lower is at 469, while middle bands are at 478 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.35 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 484.38 |
| 12 day DMA | 487.45 |
| 20 day DMA | 486.3 |
| 35 day DMA | 488.27 |
| 50 day DMA | 488.08 |
| 100 day DMA | 457.2 |
| 150 day DMA | 430.85 |
| 200 day DMA | 404.61 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.65 | 482.95 | 483.7 |
| 12 day EMA | 487.18 | 485.39 | 486.11 |
| 20 day EMA | 487.75 | 486.77 | 487.33 |
| 35 day EMA | 489.49 | 489.04 | 489.49 |
| 50 day EMA | 491.29 | 491.05 | 491.44 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.38 | 481.57 | 482.73 |
| 12 day SMA | 487.45 | 487.56 | 489.06 |
| 20 day SMA | 486.3 | 485.89 | 486.36 |
| 35 day SMA | 488.27 | 488 | 488.18 |
| 50 day SMA | 488.08 | 488.93 | 489.91 |
| 100 day SMA | 457.2 | 455.65 | 454.29 |
| 150 day SMA | 430.85 | 429.93 | 429.11 |
| 200 day SMA | 404.61 | 403.72 | 402.9 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 25.66 and PE is: 19.37
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
EPS is 21.62 and PE is: 22.99
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


