Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 424.03 and 438.33
| Intraday Target 1 | 421.38 |
| Intraday Target 2 | 426.67 |
| Intraday Target 3 | 435.68333333333 |
| Intraday Target 4 | 440.97 |
| Intraday Target 5 | 449.98 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 431.95 (-1.92%) | 440.40 | 430.40 - 444.70 | 0.3166 times | Tue 13 January 2026 | 440.40 (0.75%) | 437.10 | 435.25 - 447.10 | 0.5321 times | Mon 12 January 2026 | 437.10 (0.62%) | 435.00 | 422.90 - 441.20 | 1.0479 times | Fri 09 January 2026 | 434.40 (-2.15%) | 442.45 | 425.30 - 458.15 | 1.6543 times | Thu 08 January 2026 | 443.95 (-10.07%) | 497.00 | 433.60 - 497.00 | 4.2186 times | Wed 07 January 2026 | 493.65 (-0.3%) | 493.75 | 486.70 - 497.75 | 0.3696 times | Tue 06 January 2026 | 495.15 (-0.39%) | 499.90 | 488.35 - 507.20 | 0.4 times | Mon 05 January 2026 | 497.10 (0.01%) | 498.80 | 492.15 - 505.00 | 0.6221 times | Fri 02 January 2026 | 497.05 (3.24%) | 483.00 | 481.00 - 502.50 | 0.6902 times | Thu 01 January 2026 | 481.45 (-0.64%) | 486.00 | 478.05 - 486.00 | 0.1487 times | Wed 31 December 2025 | 484.55 (1.49%) | 481.95 | 473.00 - 486.50 | 0.3985 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 415.33 and 439.53
| Weekly Target 1 | 409.78 |
| Weekly Target 2 | 420.87 |
| Weekly Target 3 | 433.98333333333 |
| Weekly Target 4 | 445.07 |
| Weekly Target 5 | 458.18 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 431.95 (-0.56%) | 435.00 | 422.90 - 447.10 | 0.4144 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 1.5874 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.4571 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.5868 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.4253 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.8791 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.7312 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.9899 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 2.916 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 1.0127 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 1.769 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 385.28 and 469.58
| Monthly Target 1 | 369.72 |
| Monthly Target 2 | 400.83 |
| Monthly Target 3 | 454.01666666667 |
| Monthly Target 4 | 485.13 |
| Monthly Target 5 | 538.32 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 431.95 (-10.86%) | 486.00 | 422.90 - 507.20 | 0.3451 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4574 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0562 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.2358 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6645 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.918 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2944 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4443 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.3062 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2779 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7964 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 385.28 and 469.58
| Yearly Target 1 | 369.72 |
| Yearly Target 2 | 400.83 |
| Yearly Target 3 | 454.01666666667 |
| Yearly Target 4 | 485.13 |
| Yearly Target 5 | 538.32 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 431.95 (-10.86%) | 486.00 | 422.90 - 507.20 | 0.0454 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.5138 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.9817 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.6225 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.8366 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 24 points
Upper Bollinger band is at 523 and lower is at 430, while middle bands are at 453 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.
UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.5 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 437.56 |
| 12 day DMA | 467.85 |
| 20 day DMA | 476.16 |
| 35 day DMA | 481.33 |
| 50 day DMA | 483.64 |
| 100 day DMA | 462.64 |
| 150 day DMA | 435.88 |
| 200 day DMA | 410.25 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.62 | 449.46 | 453.99 |
| 12 day EMA | 460.11 | 465.23 | 469.74 |
| 20 day EMA | 468.95 | 472.84 | 476.25 |
| 35 day EMA | 476.45 | 479.07 | 481.35 |
| 50 day EMA | 479.9 | 481.86 | 483.55 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.56 | 449.9 | 460.85 |
| 12 day SMA | 467.85 | 471.97 | 475.52 |
| 20 day SMA | 476.16 | 479.48 | 482.43 |
| 35 day SMA | 481.33 | 482.74 | 483.99 |
| 50 day SMA | 483.64 | 484.97 | 486.13 |
| 100 day SMA | 462.64 | 462.55 | 462.28 |
| 150 day SMA | 435.88 | 435.49 | 435.04 |
| 200 day SMA | 410.25 | 409.69 | 409.13 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 25.66 and PE is: 16.83
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
EPS is 21.62 and PE is: 19.98
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
