ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 489.03 and 510.53

Intraday Target 1472.02
Intraday Target 2484.53
Intraday Target 3493.51666666667
Intraday Target 4506.03
Intraday Target 5515.02

Daily price and volume Uniparts India

Date Closing Open Range Volume
Fri 02 January 2026 497.05 (3.24%) 483.00 481.00 - 502.50 1.3885 times
Thu 01 January 2026 481.45 (-0.64%) 486.00 478.05 - 486.00 0.2992 times
Wed 31 December 2025 484.55 (1.49%) 481.95 473.00 - 486.50 0.8017 times
Tue 30 December 2025 477.45 (-0.82%) 482.75 475.10 - 483.30 0.4742 times
Mon 29 December 2025 481.40 (-0.33%) 481.00 474.85 - 487.35 1.2448 times
Fri 26 December 2025 483.00 (-0.87%) 487.25 481.55 - 496.00 0.7667 times
Wed 24 December 2025 487.25 (-1.59%) 495.10 485.90 - 498.60 0.7712 times
Tue 23 December 2025 495.10 (-1.3%) 501.60 492.75 - 504.80 1.1866 times
Mon 22 December 2025 501.60 (3.66%) 488.00 488.00 - 509.85 2.6779 times
Fri 19 December 2025 483.90 (-0.91%) 489.00 480.30 - 489.20 0.3891 times
Thu 18 December 2025 488.35 (0%) 490.75 485.15 - 492.30 0.5445 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 485.03 and 514.53

Weekly Target 1461.35
Weekly Target 2479.2
Weekly Target 3490.85
Weekly Target 4508.7
Weekly Target 5520.35

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Fri 02 January 2026 497.05 (2.91%) 481.00 473.00 - 502.50 0.3128 times
Fri 26 December 2025 483.00 (-0.19%) 488.00 481.55 - 509.85 0.4016 times
Fri 19 December 2025 483.90 (-1.12%) 490.00 480.30 - 507.70 0.2911 times
Fri 12 December 2025 489.40 (2.62%) 470.00 457.95 - 494.00 0.6016 times
Fri 05 December 2025 476.90 (-3.9%) 501.20 473.30 - 504.80 0.5004 times
Fri 28 November 2025 496.25 (3.15%) 481.10 471.20 - 500.95 0.6774 times
Fri 21 November 2025 481.10 (-1.33%) 510.05 476.00 - 540.00 1.9955 times
Fri 14 November 2025 487.60 (0.61%) 488.55 474.00 - 497.55 0.693 times
Fri 07 November 2025 484.65 (-2.78%) 499.90 480.80 - 518.80 1.2106 times
Fri 31 October 2025 498.50 (6.99%) 468.00 459.15 - 525.00 3.3162 times
Fri 24 October 2025 465.95 (-11.49%) 531.00 458.05 - 542.00 2.3847 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 487.55 and 512

Monthly Target 1468.08
Monthly Target 2482.57
Monthly Target 3492.53333333333
Monthly Target 4507.02
Monthly Target 5516.98

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 02 January 2026 497.05 (2.58%) 486.00 478.05 - 502.50 0.0299 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.4724 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0907 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.4068 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.6862 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.948 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.304 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4588 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.3162 times
Wed 30 April 2025 316.80 (3.13%) 309.00 296.65 - 343.60 0.287 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 0.8224 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 487.55 and 512

Yearly Target 1468.08
Yearly Target 2482.57
Yearly Target 3492.53333333333
Yearly Target 4507.02
Yearly Target 5516.98

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 02 January 2026 497.05 (2.58%) 486.00 478.05 - 502.50 0.0038 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.5265 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.9899 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.6361 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.8436 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 487.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniparts India UNIPARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.43

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 487 and price is deviating by 9 points

Upper Bollinger band is at 504 and lower is at 469, while middle bands are at 478 and 495

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnipartsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.35 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 484.38
12 day DMA 487.45
20 day DMA 486.3
35 day DMA 488.27
50 day DMA 488.08
100 day DMA 457.2
150 day DMA 430.85
200 day DMA 404.61

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA487.65482.95483.7
12 day EMA487.18485.39486.11
20 day EMA487.75486.77487.33
35 day EMA489.49489.04489.49
50 day EMA491.29491.05491.44

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA484.38481.57482.73
12 day SMA487.45487.56489.06
20 day SMA486.3485.89486.36
35 day SMA488.27488488.18
50 day SMA488.08488.93489.91
100 day SMA457.2455.65454.29
150 day SMA430.85429.93429.11
200 day SMA404.61403.72402.9

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 25.66 and PE is: 19.37

Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)

Debt: 120.57 in crores

Market capitalization: 2174.35

EPS is 21.62 and PE is: 22.99

Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)

Debt: 119.90 in crores

Market capitalization: 1782.11

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top