ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 409.03 and 430.53

Intraday Target 1391.62
Intraday Target 2404.93
Intraday Target 3413.11666666667
Intraday Target 4426.43
Intraday Target 5434.62

Daily price and volume Uniparts India

Date Closing Open Range Volume
Wed 21 January 2026 418.25 (1.96%) 408.70 399.80 - 421.30 0.7502 times
Tue 20 January 2026 410.20 (-4.29%) 428.60 404.40 - 432.00 0.948 times
Mon 19 January 2026 428.60 (-2.11%) 439.90 427.10 - 440.50 0.5085 times
Fri 16 January 2026 437.85 (1.37%) 430.25 428.05 - 441.00 0.7803 times
Wed 14 January 2026 431.95 (-1.92%) 440.40 430.40 - 444.70 0.2728 times
Tue 13 January 2026 440.40 (0.75%) 437.10 435.25 - 447.10 0.4585 times
Mon 12 January 2026 437.10 (0.62%) 435.00 422.90 - 441.20 0.9029 times
Fri 09 January 2026 434.40 (-2.15%) 442.45 425.30 - 458.15 1.4254 times
Thu 08 January 2026 443.95 (-10.07%) 497.00 433.60 - 497.00 3.635 times
Wed 07 January 2026 493.65 (-0.3%) 493.75 486.70 - 497.75 0.3185 times
Tue 06 January 2026 495.15 (-0.39%) 499.90 488.35 - 507.20 0.3447 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 388.68 and 429.38

Weekly Target 1378.82
Weekly Target 2398.53
Weekly Target 3419.51666666667
Weekly Target 4439.23
Weekly Target 5460.22

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Wed 21 January 2026 418.25 (-4.48%) 439.90 399.80 - 440.50 0.5743 times
Fri 16 January 2026 437.85 (0.79%) 435.00 422.90 - 447.10 0.6284 times
Fri 09 January 2026 434.40 (-12.6%) 498.80 425.30 - 507.20 1.629 times
Fri 02 January 2026 497.05 (2.91%) 481.00 473.00 - 502.50 0.4691 times
Fri 26 December 2025 483.00 (-0.19%) 488.00 481.55 - 509.85 0.6022 times
Fri 19 December 2025 483.90 (-1.12%) 490.00 480.30 - 507.70 0.4365 times
Fri 12 December 2025 489.40 (2.62%) 470.00 457.95 - 494.00 0.9021 times
Fri 05 December 2025 476.90 (-3.9%) 501.20 473.30 - 504.80 0.7503 times
Fri 28 November 2025 496.25 (3.15%) 481.10 471.20 - 500.95 1.0158 times
Fri 21 November 2025 481.10 (-1.33%) 510.05 476.00 - 540.00 2.9924 times
Fri 14 November 2025 487.60 (0.61%) 488.55 474.00 - 497.55 1.0393 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 355.33 and 462.73

Monthly Target 1334.35
Monthly Target 2376.3
Monthly Target 3441.75
Monthly Target 4483.7
Monthly Target 5549.15

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Wed 21 January 2026 418.25 (-13.68%) 486.00 399.80 - 507.20 0.4593 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.452 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0438 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.1739 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.6566 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.9072 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.2909 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4391 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.3026 times
Wed 30 April 2025 316.80 (3.13%) 309.00 296.65 - 343.60 0.2746 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 0.787 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 355.33 and 462.73

Yearly Target 1334.35
Yearly Target 2376.3
Yearly Target 3441.75
Yearly Target 4483.7
Yearly Target 5549.15

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Wed 21 January 2026 418.25 (-13.68%) 486.00 399.80 - 507.20 0.061 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.509 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.9786 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.6174 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.834 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniparts India UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.38

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 30 points

Upper Bollinger band is at 523 and lower is at 404, while middle bands are at 434 and 493

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.

UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnipartsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.68 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 425.37
12 day DMA 447.38
20 day DMA 462.79
35 day DMA 473.53
50 day DMA 478.35
100 day DMA 463.17
150 day DMA 436.81
200 day DMA 412.42

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA424.94428.29437.33
12 day EMA441.63445.88452.37
20 day EMA453.69457.42462.39
35 day EMA465.38468.15471.56
50 day EMA474.08476.36479.06

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA425.37429.8435.18
12 day SMA447.38453.95459.89
20 day SMA462.79466.96470.65
35 day SMA473.53475.77478.23
50 day SMA478.35479.61481.1
100 day SMA463.17462.92462.89
150 day SMA436.81436.55436.39
200 day SMA412.42411.96411.44

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 25.66 and PE is: 16.3

Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)

Debt: 120.57 in crores

Market capitalization: 2174.35

EPS is 21.62 and PE is: 19.35

Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)

Debt: 119.90 in crores

Market capitalization: 1782.11

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top