Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 608.85 and 635.45
| Intraday Target 1 | 603.4 |
| Intraday Target 2 | 614.3 |
| Intraday Target 3 | 630 |
| Intraday Target 4 | 640.9 |
| Intraday Target 5 | 656.6 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 625.20 (-0.07%) | 626.00 | 619.10 - 645.70 | 0.5067 times | Wed 03 June 2026 | 625.65 (4.41%) | 600.00 | 595.00 - 629.00 | 0.6197 times | Tue 02 June 2026 | 599.20 (1.06%) | 592.95 | 586.00 - 604.95 | 0.3249 times | Mon 01 June 2026 | 592.90 (-1.36%) | 601.00 | 588.25 - 609.45 | 0.185 times | Fri 29 May 2026 | 601.05 (-1.49%) | 605.00 | 595.00 - 622.00 | 0.3769 times | Wed 27 May 2026 | 610.15 (0.46%) | 607.30 | 590.80 - 623.05 | 0.7955 times | Tue 26 May 2026 | 607.35 (8.55%) | 625.00 | 603.90 - 654.00 | 6.5738 times | Mon 25 May 2026 | 559.50 (-0.7%) | 574.40 | 553.75 - 574.40 | 0.2821 times | Fri 22 May 2026 | 563.45 (2.07%) | 552.05 | 550.15 - 572.50 | 0.2217 times | Thu 21 May 2026 | 552.05 (2.78%) | 539.90 | 537.00 - 558.00 | 0.1138 times | Wed 20 May 2026 | 537.10 (-0.45%) | 539.55 | 533.00 - 541.10 | 0.0391 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 605.6 and 665.3
| Weekly Target 1 | 559.27 |
| Weekly Target 2 | 592.23 |
| Weekly Target 3 | 618.96666666667 |
| Weekly Target 4 | 651.93 |
| Weekly Target 5 | 678.67 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 625.20 (4.02%) | 601.00 | 586.00 - 645.70 | 0.9756 times | Fri 29 May 2026 | 601.05 (6.67%) | 574.40 | 553.75 - 654.00 | 4.787 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.4159 times | Fri 15 May 2026 | 537.15 (-5.06%) | 568.00 | 528.00 - 578.90 | 0.5744 times | Fri 08 May 2026 | 565.75 (5.88%) | 533.55 | 522.30 - 581.95 | 0.8623 times | Thu 30 April 2026 | 534.35 (6.32%) | 504.00 | 504.00 - 559.00 | 1.1669 times | Fri 24 April 2026 | 502.60 (-2.88%) | 520.00 | 492.00 - 525.60 | 0.2245 times | Fri 17 April 2026 | 517.50 (1.74%) | 494.00 | 494.00 - 532.70 | 0.3349 times | Fri 10 April 2026 | 508.65 (8.43%) | 479.50 | 462.50 - 516.55 | 0.4803 times | Thu 02 April 2026 | 469.10 (1.97%) | 460.05 | 433.05 - 472.75 | 0.1781 times | Fri 27 March 2026 | 460.05 (0.89%) | 445.00 | 440.50 - 476.50 | 0.3029 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 605.6 and 665.3
| Monthly Target 1 | 559.27 |
| Monthly Target 2 | 592.23 |
| Monthly Target 3 | 618.96666666667 |
| Monthly Target 4 | 651.93 |
| Monthly Target 5 | 678.67 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 625.20 (4.02%) | 601.00 | 586.00 - 645.70 | 0.2378 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 1.6185 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.5588 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.297 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.516 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.4548 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.3897 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.9 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.4611 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5662 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.7822 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 512.5 and 766.7
| Yearly Target 1 | 305.47 |
| Yearly Target 2 | 465.33 |
| Yearly Target 3 | 559.66666666667 |
| Yearly Target 4 | 719.53 |
| Yearly Target 5 | 813.87 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 625.20 (29.03%) | 486.00 | 399.80 - 654.00 | 0.5149 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.3703 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.8887 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.4688 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.7573 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 590.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 32 points
Upper Bollinger band is at 633 and lower is at 507, while middle bands are at 539 and 601
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnipartsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.89 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 608.8 |
| 12 day DMA | 584.43 |
| 20 day DMA | 569.42 |
| 35 day DMA | 548.09 |
| 50 day DMA | 525.5 |
| 100 day DMA | 492.84 |
| 150 day DMA | 491.32 |
| 200 day DMA | 475.81 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.26 | 604.29 | 593.61 |
| 12 day EMA | 590.9 | 584.66 | 577.21 |
| 20 day EMA | 574.42 | 569.08 | 563.13 |
| 35 day EMA | 549.6 | 545.15 | 540.41 |
| 50 day EMA | 527.45 | 523.46 | 519.29 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.8 | 605.79 | 602.13 |
| 12 day SMA | 584.43 | 576.72 | 569.35 |
| 20 day SMA | 569.42 | 564.89 | 560.41 |
| 35 day SMA | 548.09 | 544.41 | 541.07 |
| 50 day SMA | 525.5 | 522.19 | 518.67 |
| 100 day SMA | 492.84 | 491.56 | 490.28 |
| 150 day SMA | 491.32 | 490.4 | 489.83 |
| 200 day SMA | 475.81 | 474.38 | 472.96 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 28.80 and PE is: 21.71
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
EPS is 25.66 and PE is: 24.36
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
