Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 878.7 and 923.75
| Intraday Target 1 | 842.42 |
| Intraday Target 2 | 869.93 |
| Intraday Target 3 | 887.46666666667 |
| Intraday Target 4 | 914.98 |
| Intraday Target 5 | 932.52 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 897.45 (0.4%) | 888.00 | 859.95 - 905.00 | 0.7622 times | Thu 10 September 2026 | 893.85 (-0.02%) | 900.00 | 889.95 - 910.00 | 0.9425 times | Wed 09 September 2026 | 894.05 (-0.44%) | 896.00 | 888.25 - 908.95 | 0.6474 times | Tue 08 September 2026 | 898.00 (-0.45%) | 903.95 | 890.00 - 907.00 | 0.4856 times | Mon 07 September 2026 | 902.10 (3.21%) | 865.80 | 865.80 - 906.85 | 0.7505 times | Fri 04 September 2026 | 874.05 (-2.87%) | 895.40 | 850.00 - 899.90 | 1.4131 times | Thu 03 September 2026 | 899.90 (1.53%) | 888.15 | 888.15 - 909.45 | 0.5813 times | Wed 02 September 2026 | 886.35 (-1.64%) | 888.95 | 878.00 - 915.00 | 1.0091 times | Tue 01 September 2026 | 901.15 (0.86%) | 897.80 | 878.15 - 915.95 | 1.4005 times | Mon 31 August 2026 | 893.45 (2.32%) | 881.00 | 858.00 - 899.80 | 2.0078 times | Fri 28 August 2026 | 873.15 (8.02%) | 817.40 | 813.05 - 879.80 | 2.1173 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 878.7 and 928.75
| Weekly Target 1 | 839.08 |
| Weekly Target 2 | 868.27 |
| Weekly Target 3 | 889.13333333333 |
| Weekly Target 4 | 918.32 |
| Weekly Target 5 | 939.18 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 897.45 (2.68%) | 865.80 | 859.95 - 910.00 | 0.7951 times | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 1.4208 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 0.9779 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.6477 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.7817 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.3812 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 0.9705 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.3039 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.8385 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.8827 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.5857 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 840.75 and 906.7
| Monthly Target 1 | 821.85 |
| Monthly Target 2 | 859.65 |
| Monthly Target 3 | 887.8 |
| Monthly Target 4 | 925.6 |
| Monthly Target 5 | 953.75 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 897.45 (0.45%) | 897.80 | 850.00 - 915.95 | 0.599 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.7702 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1547 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.3455 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.1653 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7476 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3973 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6904 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.6084 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5214 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.204 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 648.63 and 1164.78
| Yearly Target 1 | 221.58 |
| Yearly Target 2 | 559.52 |
| Yearly Target 3 | 737.73333333333 |
| Yearly Target 4 | 1075.67 |
| Yearly Target 5 | 1253.88 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 897.45 (85.21%) | 486.00 | 399.80 - 915.95 | 0.9044 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.2513 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.8115 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.3412 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.6916 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 879.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 895
Tomorrow's movement Prediction of Uniparts India UNIPARTS is strongly bullish. It has broken a strong resistance of 886 and is expected to move up further.
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 857 and price is deviating by 41 points
Upper Bollinger band is at 938 and lower is at 777, while middle bands are at 817 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.7 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 897.09 |
| 12 day DMA | 885.15 |
| 20 day DMA | 856.71 |
| 35 day DMA | 819.22 |
| 50 day DMA | 777.27 |
| 100 day DMA | 686.56 |
| 150 day DMA | 617.02 |
| 200 day DMA | 579.75 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.22 | 892.6 | 891.97 |
| 12 day EMA | 879.97 | 876.79 | 873.69 |
| 20 day EMA | 859.6 | 855.62 | 851.6 |
| 35 day EMA | 819.22 | 814.61 | 809.94 |
| 50 day EMA | 779.69 | 774.89 | 770.04 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.09 | 892.41 | 893.62 |
| 12 day SMA | 885.15 | 877.55 | 871.86 |
| 20 day SMA | 856.71 | 852.64 | 849.16 |
| 35 day SMA | 819.22 | 813.28 | 806.97 |
| 50 day SMA | 777.27 | 772.37 | 767.63 |
| 100 day SMA | 686.56 | 682.63 | 678.77 |
| 150 day SMA | 617.02 | 614.31 | 611.27 |
| 200 day SMA | 579.75 | 577.67 | 575.66 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 35.07 and PE is: 25.59
Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)
Debt: 154.69 in crores
Market capitalization: 2942.65
EPS is 28.80 and PE is: 31.16
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
