ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 819.15 and 854

Intraday Target 1793.62
Intraday Target 2809.83
Intraday Target 3828.46666666667
Intraday Target 4844.68
Intraday Target 5863.32

Daily price and volume Uniparts India

Date Closing Open Range Volume
Mon 05 October 2026 826.05 (0.82%) 818.00 812.25 - 847.10 0.9509 times
Thu 01 October 2026 819.30 (-2%) 830.90 801.70 - 834.90 1.5907 times
Wed 30 September 2026 836.00 (-0.9%) 849.00 829.55 - 859.00 0.7219 times
Tue 29 September 2026 843.55 (0.77%) 837.10 829.55 - 847.50 0.537 times
Mon 28 September 2026 837.10 (-1.19%) 845.00 832.50 - 851.45 1.1092 times
Fri 25 September 2026 847.20 (-0.37%) 850.35 832.75 - 859.00 0.9658 times
Thu 24 September 2026 850.35 (-1.26%) 861.00 840.15 - 865.60 0.6173 times
Wed 23 September 2026 861.20 (1.12%) 860.10 849.55 - 872.65 1.3596 times
Tue 22 September 2026 851.70 (-0.37%) 859.00 841.65 - 860.95 0.7737 times
Mon 21 September 2026 854.85 (2.81%) 831.50 820.05 - 859.00 1.3738 times
Fri 18 September 2026 831.50 (-5.3%) 878.00 824.95 - 885.40 2.4905 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 819.15 and 854

Weekly Target 1793.62
Weekly Target 2809.83
Weekly Target 3828.46666666667
Weekly Target 4844.68
Weekly Target 5863.32

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Mon 05 October 2026 826.05 (0.82%) 818.00 812.25 - 847.10 0.0986 times
Thu 01 October 2026 819.30 (-3.29%) 845.00 801.70 - 859.00 0.4106 times
Fri 25 September 2026 847.20 (1.89%) 831.50 820.05 - 872.65 0.528 times
Fri 18 September 2026 831.50 (-7.35%) 897.45 817.25 - 899.00 0.7971 times
Fri 11 September 2026 897.45 (2.68%) 865.80 859.95 - 910.00 0.9269 times
Fri 04 September 2026 874.05 (0.1%) 881.00 850.00 - 915.95 1.6564 times
Fri 28 August 2026 873.15 (7.1%) 819.40 800.05 - 879.80 1.1401 times
Fri 21 August 2026 815.30 (-0.09%) 816.00 794.05 - 837.70 0.755 times
Fri 14 August 2026 816.00 (0.17%) 820.50 790.50 - 839.00 0.9113 times
Fri 07 August 2026 814.60 (11.9%) 732.00 715.00 - 820.35 2.776 times
Fri 31 July 2026 728.00 (5.58%) 710.00 686.05 - 752.00 1.1314 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 791.18 and 836.58

Monthly Target 1779.55
Monthly Target 2802.8
Monthly Target 3824.95
Monthly Target 4848.2
Monthly Target 5870.35

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Mon 05 October 2026 826.05 (-1.19%) 830.90 801.70 - 847.10 0.0764 times
Wed 30 September 2026 836.00 (-6.43%) 897.80 817.25 - 915.95 1.0536 times
Mon 31 August 2026 893.45 (22.73%) 732.00 715.00 - 899.80 1.7683 times
Fri 31 July 2026 728.00 (8.08%) 675.00 638.85 - 752.00 1.1534 times
Tue 30 June 2026 673.60 (12.07%) 601.00 586.00 - 705.80 1.3441 times
Fri 29 May 2026 601.05 (12.48%) 533.55 520.05 - 654.00 2.163 times
Thu 30 April 2026 534.35 (20.63%) 454.95 445.05 - 559.00 0.7468 times
Mon 30 March 2026 442.95 (-3.33%) 450.00 430.25 - 476.50 0.3969 times
Fri 27 February 2026 458.20 (5.95%) 436.00 415.00 - 540.00 0.6896 times
Fri 30 January 2026 432.45 (-10.75%) 486.00 399.80 - 507.20 0.6078 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.5209 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 612.93 and 1129.08

Yearly Target 1197.78
Yearly Target 2511.92
Yearly Target 3713.93333333333
Yearly Target 41028.07
Yearly Target 51230.08

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Mon 05 October 2026 826.05 (70.48%) 486.00 399.80 - 915.95 0.9456 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.2387 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.8033 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.3277 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.6846 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 843.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 26 points

Upper Bollinger band is at 912 and lower is at 810, while middle bands are at 836 and 887

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.

UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnipartsIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnipartsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.12 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 832.4
12 day DMA 844.74
20 day DMA 860.66
35 day DMA 851.54
50 day DMA 824.32
100 day DMA 730.43
150 day DMA 649.57
200 day DMA 605.01

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA831.99834.96842.79
12 day EMA843.1846.2851.09
20 day EMA845.95848.04851.06
35 day EMA831.12831.42832.13
50 day EMA813.35812.83812.57

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA832.4836.63842.84
12 day SMA844.74846.83850.7
20 day SMA860.66864.35867.71
35 day SMA851.54851.49851.33
50 day SMA824.32821.26818.4
100 day SMA730.43727.55725.03
150 day SMA649.57647.28644.99
200 day SMA605.01603.3601.61

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 35.07 and PE is: 23.55

Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)

Debt: 154.69 in crores

Market capitalization: 2942.65

EPS is 28.80 and PE is: 28.68

Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)

Debt: 120.57 in crores

Market capitalization: 2076.81

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top