ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 430 and 448.3

Intraday Target 1415.43
Intraday Target 2426.27
Intraday Target 3433.73333333333
Intraday Target 4444.57
Intraday Target 5452.03

Daily price and volume Uniparts India

Date Closing Open Range Volume
Mon 12 January 2026 437.10 (0.62%) 435.00 422.90 - 441.20 1.0708 times
Fri 09 January 2026 434.40 (-2.15%) 442.45 425.30 - 458.15 1.6905 times
Thu 08 January 2026 443.95 (-10.07%) 497.00 433.60 - 497.00 4.311 times
Wed 07 January 2026 493.65 (-0.3%) 493.75 486.70 - 497.75 0.3777 times
Tue 06 January 2026 495.15 (-0.39%) 499.90 488.35 - 507.20 0.4088 times
Mon 05 January 2026 497.10 (0.01%) 498.80 492.15 - 505.00 0.6358 times
Fri 02 January 2026 497.05 (3.24%) 483.00 481.00 - 502.50 0.7053 times
Thu 01 January 2026 481.45 (-0.64%) 486.00 478.05 - 486.00 0.152 times
Wed 31 December 2025 484.55 (1.49%) 481.95 473.00 - 486.50 0.4072 times
Tue 30 December 2025 477.45 (-0.82%) 482.75 475.10 - 483.30 0.2409 times
Mon 29 December 2025 481.40 (-0.33%) 481.00 474.85 - 487.35 0.6323 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 430 and 448.3

Weekly Target 1415.43
Weekly Target 2426.27
Weekly Target 3433.73333333333
Weekly Target 4444.57
Weekly Target 5452.03

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Mon 12 January 2026 437.10 (0.62%) 435.00 422.90 - 441.20 0.2333 times
Fri 09 January 2026 434.40 (-12.6%) 498.80 425.30 - 507.20 1.6174 times
Fri 02 January 2026 497.05 (2.91%) 481.00 473.00 - 502.50 0.4657 times
Fri 26 December 2025 483.00 (-0.19%) 488.00 481.55 - 509.85 0.5979 times
Fri 19 December 2025 483.90 (-1.12%) 490.00 480.30 - 507.70 0.4334 times
Fri 12 December 2025 489.40 (2.62%) 470.00 457.95 - 494.00 0.8957 times
Fri 05 December 2025 476.90 (-3.9%) 501.20 473.30 - 504.80 0.745 times
Fri 28 November 2025 496.25 (3.15%) 481.10 471.20 - 500.95 1.0086 times
Fri 21 November 2025 481.10 (-1.33%) 510.05 476.00 - 540.00 2.9711 times
Fri 14 November 2025 487.60 (0.61%) 488.55 474.00 - 497.55 1.0319 times
Fri 07 November 2025 484.65 (-2.78%) 499.90 480.80 - 518.80 1.8024 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 387.85 and 472.15

Monthly Target 1371.43
Monthly Target 2404.27
Monthly Target 3455.73333333333
Monthly Target 4488.57
Monthly Target 5540.03

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Mon 12 January 2026 437.10 (-9.79%) 486.00 422.90 - 507.20 0.3168 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.4588 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0594 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.2512 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.6664 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.9207 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.2953 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4456 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.3071 times
Wed 30 April 2025 316.80 (3.13%) 309.00 296.65 - 343.60 0.2787 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 0.7988 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 387.85 and 472.15

Yearly Target 1371.43
Yearly Target 2404.27
Yearly Target 3455.73333333333
Yearly Target 4488.57
Yearly Target 5540.03

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Mon 12 January 2026 437.10 (-9.79%) 486.00 422.90 - 507.20 0.0416 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.5149 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.9824 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.6238 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.8373 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 469.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 20 points

Upper Bollinger band is at 522 and lower is at 444, while middle bands are at 463 and 503

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.

UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnipartsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.73 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 460.85
12 day DMA 475.52
20 day DMA 482.43
35 day DMA 483.99
50 day DMA 486.13
100 day DMA 462.28
150 day DMA 435.04
200 day DMA 409.13

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA453.99462.44476.46
12 day EMA469.74475.67483.17
20 day EMA476.15480.26485.09
35 day EMA481.16483.75486.66
50 day EMA483.05484.92486.98

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA460.85472.85485.38
12 day SMA475.52479.7484.76
20 day SMA482.43485.04487.52
35 day SMA483.99485.25486.9
50 day SMA486.13487.78488.6
100 day SMA462.28461.82461.47
150 day SMA435.04434.63434.16
200 day SMA409.13408.56407.99

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 25.66 and PE is: 17.03

Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)

Debt: 120.57 in crores

Market capitalization: 2174.35

EPS is 21.62 and PE is: 20.22

Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)

Debt: 119.90 in crores

Market capitalization: 1782.11

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top