Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 475.78 and 483.73
| Intraday Target 1 | 473.88 |
| Intraday Target 2 | 477.67 |
| Intraday Target 3 | 481.83333333333 |
| Intraday Target 4 | 485.62 |
| Intraday Target 5 | 489.78 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 481.45 (-0.64%) | 486.00 | 478.05 - 486.00 | 0.3268 times | Wed 31 December 2025 | 484.55 (1.49%) | 481.95 | 473.00 - 486.50 | 0.8756 times | Tue 30 December 2025 | 477.45 (-0.82%) | 482.75 | 475.10 - 483.30 | 0.5179 times | Mon 29 December 2025 | 481.40 (-0.33%) | 481.00 | 474.85 - 487.35 | 1.3596 times | Fri 26 December 2025 | 483.00 (-0.87%) | 487.25 | 481.55 - 496.00 | 0.8374 times | Wed 24 December 2025 | 487.25 (-1.59%) | 495.10 | 485.90 - 498.60 | 0.8423 times | Tue 23 December 2025 | 495.10 (-1.3%) | 501.60 | 492.75 - 504.80 | 1.296 times | Mon 22 December 2025 | 501.60 (3.66%) | 488.00 | 488.00 - 509.85 | 2.9248 times | Fri 19 December 2025 | 483.90 (-0.91%) | 489.00 | 480.30 - 489.20 | 0.425 times | Thu 18 December 2025 | 488.35 (0%) | 490.75 | 485.15 - 492.30 | 0.5947 times | Wed 17 December 2025 | 488.35 (-2.01%) | 497.45 | 485.00 - 498.95 | 0.7298 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 477.23 and 491.58
| Weekly Target 1 | 466.25 |
| Weekly Target 2 | 473.85 |
| Weekly Target 3 | 480.6 |
| Weekly Target 4 | 488.2 |
| Weekly Target 5 | 494.95 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 481.45 (-0.32%) | 481.00 | 473.00 - 487.35 | 0.2118 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.4057 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.2941 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.6078 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.5056 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.6845 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 2.0163 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.7003 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 1.2232 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 3.3508 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 2.4095 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 475.78 and 483.73
| Monthly Target 1 | 473.88 |
| Monthly Target 2 | 477.67 |
| Monthly Target 3 | 481.83333333333 |
| Monthly Target 4 | 485.62 |
| Monthly Target 5 | 489.78 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 481.45 (-0.64%) | 486.00 | 478.05 - 486.00 | 0.0053 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.4735 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0934 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.4201 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6879 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.9503 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.3048 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.46 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.317 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2877 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.8245 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 475.78 and 483.73
| Yearly Target 1 | 473.88 |
| Yearly Target 2 | 477.67 |
| Yearly Target 3 | 481.83333333333 |
| Yearly Target 4 | 485.62 |
| Yearly Target 5 | 489.78 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 481.45 (-0.64%) | 486.00 | 478.05 - 486.00 | 0.0007 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.5274 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.9905 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.6372 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.8442 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 9 points
Upper Bollinger band is at 503 and lower is at 470, while middle bands are at 478 and 495
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnipartsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.3 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 481.57 |
| 12 day DMA | 487.56 |
| 20 day DMA | 485.89 |
| 35 day DMA | 488 |
| 50 day DMA | 488.93 |
| 100 day DMA | 455.65 |
| 150 day DMA | 429.93 |
| 200 day DMA | 403.72 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.95 | 483.7 | 483.27 |
| 12 day EMA | 485.38 | 486.1 | 486.38 |
| 20 day EMA | 486.74 | 487.3 | 487.59 |
| 35 day EMA | 488.99 | 489.43 | 489.72 |
| 50 day EMA | 490.9 | 491.29 | 491.57 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.57 | 482.73 | 484.84 |
| 12 day SMA | 487.56 | 489.06 | 489.46 |
| 20 day SMA | 485.89 | 486.36 | 487.1 |
| 35 day SMA | 488 | 488.18 | 488.16 |
| 50 day SMA | 488.93 | 489.91 | 490.75 |
| 100 day SMA | 455.65 | 454.29 | 452.94 |
| 150 day SMA | 429.93 | 429.11 | 428.13 |
| 200 day SMA | 403.72 | 402.9 | 402.07 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 25.66 and PE is: 18.76
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
EPS is 21.62 and PE is: 22.27
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
