Munafa Stock Market Course + Intraday & FNO calls 
UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 483.18 and 490.33
| Intraday Target 1 | 481.45 |
| Intraday Target 2 | 484.9 |
| Intraday Target 3 | 488.6 |
| Intraday Target 4 | 492.05 |
| Intraday Target 5 | 495.75 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 488.35 (0%) | 490.75 | 485.15 - 492.30 | 0.4171 times | Wed 17 December 2025 | 488.35 (-2.01%) | 497.45 | 485.00 - 498.95 | 0.5119 times | Tue 16 December 2025 | 498.35 (-0.21%) | 499.40 | 492.95 - 507.70 | 0.7475 times | Mon 15 December 2025 | 499.40 (2.04%) | 490.00 | 487.45 - 501.90 | 1.0252 times | Fri 12 December 2025 | 489.40 (1.12%) | 480.00 | 480.00 - 491.00 | 0.6962 times | Thu 11 December 2025 | 484.00 (0.67%) | 480.80 | 475.05 - 487.00 | 0.8469 times | Wed 10 December 2025 | 480.80 (-0.4%) | 482.75 | 477.40 - 489.00 | 0.7175 times | Tue 09 December 2025 | 482.75 (3.82%) | 467.05 | 457.95 - 484.00 | 0.9095 times | Mon 08 December 2025 | 465.00 (-2.5%) | 470.00 | 460.20 - 494.00 | 3.0295 times | Fri 05 December 2025 | 476.90 (-2.43%) | 488.70 | 473.30 - 488.70 | 1.0987 times | Thu 04 December 2025 | 488.80 (-0.4%) | 490.20 | 485.00 - 498.00 | 0.6107 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 475.33 and 498.03
| Weekly Target 1 | 470.98 |
| Weekly Target 2 | 479.67 |
| Weekly Target 3 | 493.68333333333 |
| Weekly Target 4 | 502.37 |
| Weekly Target 5 | 516.38 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 488.35 (-0.21%) | 490.00 | 485.00 - 507.70 | 0.142 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 0.3259 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 0.2711 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 0.367 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 1.0812 times | Fri 14 November 2025 | 487.60 (0.61%) | 488.55 | 474.00 - 497.55 | 0.3755 times | Fri 07 November 2025 | 484.65 (-2.78%) | 499.90 | 480.80 - 518.80 | 0.6559 times | Fri 31 October 2025 | 498.50 (6.99%) | 468.00 | 459.15 - 525.00 | 1.7968 times | Fri 24 October 2025 | 465.95 (-11.49%) | 531.00 | 458.05 - 542.00 | 1.292 times | Fri 17 October 2025 | 526.45 (10.84%) | 474.95 | 464.00 - 543.95 | 3.6925 times | Fri 10 October 2025 | 474.95 (13.5%) | 418.50 | 413.90 - 496.00 | 5.446 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 448.28 and 498.03
| Monthly Target 1 | 434.92 |
| Monthly Target 2 | 461.63 |
| Monthly Target 3 | 484.66666666667 |
| Monthly Target 4 | 511.38 |
| Monthly Target 5 | 534.42 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 488.35 (-1.59%) | 501.20 | 457.95 - 507.70 | 0.3054 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0246 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.079 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6446 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.8905 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.2856 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.431 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.2971 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2696 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7726 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 0.6572 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 392.5 and 639.8
| Yearly Target 1 | 195.68 |
| Yearly Target 2 | 342.02 |
| Yearly Target 3 | 442.98333333333 |
| Yearly Target 4 | 589.32 |
| Yearly Target 5 | 690.28 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 488.35 (17.93%) | 414.50 | 296.65 - 543.95 | 1.2116 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.7956 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.3149 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.678 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 488.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 9 points
Upper Bollinger band is at 504 and lower is at 471, while middle bands are at 480 and 496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.55 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 492.77 |
| 12 day DMA | 486.07 |
| 20 day DMA | 487.33 |
| 35 day DMA | 490.05 |
| 50 day DMA | 490.72 |
| 100 day DMA | 443.84 |
| 150 day DMA | 421.26 |
| 200 day DMA | 396.32 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.13 | 491.02 | 492.35 |
| 12 day EMA | 488.75 | 488.82 | 488.91 |
| 20 day EMA | 488.13 | 488.11 | 488.09 |
| 35 day EMA | 486.21 | 486.08 | 485.95 |
| 50 day EMA | 485.34 | 485.22 | 485.09 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.77 | 491.9 | 490.39 |
| 12 day SMA | 486.07 | 486.99 | 487.68 |
| 20 day SMA | 487.33 | 487.53 | 487.52 |
| 35 day SMA | 490.05 | 489.69 | 489.43 |
| 50 day SMA | 490.72 | 490.1 | 488.66 |
| 100 day SMA | 443.84 | 442.75 | 441.66 |
| 150 day SMA | 421.26 | 420.32 | 419.32 |
| 200 day SMA | 396.32 | 395.54 | 394.76 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 25.66 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
EPS is 21.62 and PE is: 22.59
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
