ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 413.43 and 446.28

Intraday Target 1406.43
Intraday Target 2420.42
Intraday Target 3439.28333333333
Intraday Target 4453.27
Intraday Target 5472.13

Daily price and volume Uniparts India

Date Closing Open Range Volume
Fri 09 January 2026 434.40 (-2.15%) 442.45 425.30 - 458.15 1.7681 times
Thu 08 January 2026 443.95 (-10.07%) 497.00 433.60 - 497.00 4.5087 times
Wed 07 January 2026 493.65 (-0.3%) 493.75 486.70 - 497.75 0.395 times
Tue 06 January 2026 495.15 (-0.39%) 499.90 488.35 - 507.20 0.4275 times
Mon 05 January 2026 497.10 (0.01%) 498.80 492.15 - 505.00 0.6649 times
Fri 02 January 2026 497.05 (3.24%) 483.00 481.00 - 502.50 0.7376 times
Thu 01 January 2026 481.45 (-0.64%) 486.00 478.05 - 486.00 0.159 times
Wed 31 December 2025 484.55 (1.49%) 481.95 473.00 - 486.50 0.4259 times
Tue 30 December 2025 477.45 (-0.82%) 482.75 475.10 - 483.30 0.2519 times
Mon 29 December 2025 481.40 (-0.33%) 481.00 474.85 - 487.35 0.6613 times
Fri 26 December 2025 483.00 (-0.87%) 487.25 481.55 - 496.00 0.4073 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 388.9 and 470.8

Weekly Target 1373.73
Weekly Target 2404.07
Weekly Target 3455.63333333333
Weekly Target 4485.97
Weekly Target 5537.53

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Fri 09 January 2026 434.40 (-12.6%) 498.80 425.30 - 507.20 1.3981 times
Fri 02 January 2026 497.05 (2.91%) 481.00 473.00 - 502.50 0.4026 times
Fri 26 December 2025 483.00 (-0.19%) 488.00 481.55 - 509.85 0.5168 times
Fri 19 December 2025 483.90 (-1.12%) 490.00 480.30 - 507.70 0.3746 times
Fri 12 December 2025 489.40 (2.62%) 470.00 457.95 - 494.00 0.7742 times
Fri 05 December 2025 476.90 (-3.9%) 501.20 473.30 - 504.80 0.6439 times
Fri 28 November 2025 496.25 (3.15%) 481.10 471.20 - 500.95 0.8718 times
Fri 21 November 2025 481.10 (-1.33%) 510.05 476.00 - 540.00 2.5681 times
Fri 14 November 2025 487.60 (0.61%) 488.55 474.00 - 497.55 0.8919 times
Fri 07 November 2025 484.65 (-2.78%) 499.90 480.80 - 518.80 1.558 times
Fri 31 October 2025 498.50 (6.99%) 468.00 459.15 - 525.00 4.2678 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 388.9 and 470.8

Monthly Target 1373.73
Monthly Target 2404.07
Monthly Target 3455.63333333333
Monthly Target 4485.97
Monthly Target 5537.53

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 09 January 2026 434.40 (-10.35%) 486.00 425.30 - 507.20 0.2815 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.4604 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0632 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.2703 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.6689 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.9241 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.2963 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4473 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.3083 times
Wed 30 April 2025 316.80 (3.13%) 309.00 296.65 - 343.60 0.2797 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 0.8017 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 388.9 and 470.8

Yearly Target 1373.73
Yearly Target 2404.07
Yearly Target 3455.63333333333
Yearly Target 4485.97
Yearly Target 5537.53

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 09 January 2026 434.40 (-10.35%) 486.00 425.30 - 507.20 0.0369 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.5164 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.9834 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.6253 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.8381 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniparts India UNIPARTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniparts India UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.03

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 17 points

Upper Bollinger band is at 519 and lower is at 452, while middle bands are at 469 and 502

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.

UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnipartsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.51 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 472.85
12 day DMA 479.7
20 day DMA 485.04
35 day DMA 485.25
50 day DMA 487.78
100 day DMA 461.82
150 day DMA 434.63
200 day DMA 408.56

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA462.44476.46492.72
12 day EMA475.67483.17490.3
20 day EMA480.26485.08489.41
35 day EMA483.76486.67489.18
50 day EMA485.05487.12488.88

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA472.85485.38492.88
12 day SMA479.7484.76489.56
20 day SMA485.04487.52489.37
35 day SMA485.25486.9488.17
50 day SMA487.78488.6489.31
100 day SMA461.82461.47460.95
150 day SMA434.63434.16433.61
200 day SMA408.56407.99407.39

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 25.66 and PE is: 16.93

Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)

Debt: 120.57 in crores

Market capitalization: 2174.35

EPS is 21.62 and PE is: 20.09

Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)

Debt: 119.90 in crores

Market capitalization: 1782.11

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top