UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 551.8 and 561.4

Daily Target 1	549.7
Daily Target 2	553.9
Daily Target 3	559.3
Daily Target 4	563.5
Daily Target 5	568.9

Daily price and volume Uniparts India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	558.10 (0.12%)	558.15	555.10 - 564.70	0.6926 times
Tue 23 April 2024	557.45 (0.04%)	560.00	555.10 - 563.00	0.7969 times
Mon 22 April 2024	557.20 (1.57%)	548.65	548.65 - 559.65	0.6328 times
Fri 19 April 2024	548.60 (-0.1%)	547.90	539.15 - 553.25	0.5631 times
Thu 18 April 2024	549.15 (0.1%)	556.85	548.20 - 556.90	0.7041 times
Tue 16 April 2024	548.60 (0.03%)	537.05	537.05 - 552.35	1.0856 times
Mon 15 April 2024	548.45 (-0.8%)	545.10	535.10 - 554.30	2.4958 times
Fri 12 April 2024	552.85 (-1.27%)	570.00	550.50 - 570.00	1.0619 times
Wed 10 April 2024	559.95 (0.05%)	556.00	555.65 - 571.00	1.1505 times
Tue 09 April 2024	559.65 (-0.44%)	562.10	552.65 - 564.95	0.8167 times
Mon 08 April 2024	562.10 (0.01%)	569.95	560.75 - 571.40	0.5928 times

Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 553.38 and 569.43

Weekly Target 1	541.1
Weekly Target 2	549.6
Weekly Target 3	557.15
Weekly Target 4	565.65
Weekly Target 5	573.2

Weekly price and volumes for Uniparts India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	558.10 (1.73%)	548.65	548.65 - 564.70	0.196 times
Fri 19 April 2024	548.60 (-0.77%)	545.10	535.10 - 556.90	0.4478 times
Fri 12 April 2024	552.85 (-1.64%)	569.95	550.50 - 571.40	0.3345 times
Fri 05 April 2024	562.05 (7.28%)	524.30	524.30 - 575.00	0.6463 times
Thu 28 March 2024	523.90 (-4.51%)	541.50	520.00 - 552.40	0.5328 times
Fri 22 March 2024	548.65 (3.33%)	536.25	527.35 - 555.05	0.6327 times
Fri 15 March 2024	530.95 (-7.6%)	579.00	500.00 - 579.00	0.871 times
Thu 07 March 2024	574.65 (-1.04%)	587.90	555.35 - 587.90	0.6286 times
Sat 02 March 2024	580.70 (6.62%)	545.05	543.65 - 638.15	5.1855 times
Fri 23 February 2024	544.65 (-0.37%)	552.00	540.55 - 561.00	0.5249 times
Fri 16 February 2024	546.70 (-0.44%)	549.10	523.55 - 558.95	0.6071 times

weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 541.2 and 591.9

Monthly Target 1	501.77
Monthly Target 2	529.93
Monthly Target 3	552.46666666667
Monthly Target 4	580.63
Monthly Target 5	603.17

Monthly price and volumes Uniparts India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	558.10 (6.53%)	524.30	524.30 - 575.00	0.3318 times
Thu 28 March 2024	523.90 (-10.08%)	580.00	500.00 - 590.75	0.6026 times
Thu 29 February 2024	582.65 (0.83%)	579.90	523.55 - 638.15	1.4835 times
Wed 31 January 2024	577.85 (-0.02%)	579.00	560.05 - 612.00	0.9469 times
Fri 29 December 2023	577.95 (8.38%)	536.00	520.05 - 580.00	1.0749 times
Thu 30 November 2023	533.25 (-4.11%)	565.95	532.50 - 581.90	0.6111 times
Tue 31 October 2023	556.10 (-5.22%)	588.50	530.10 - 609.70	0.8395 times
Fri 29 September 2023	586.75 (-6.24%)	628.00	560.10 - 645.05	0.8227 times
Thu 31 August 2023	625.80 (-8.05%)	684.00	573.00 - 722.65	1.5689 times
Mon 31 July 2023	680.60 (22.82%)	557.90	549.40 - 687.05	1.7181 times
Fri 30 June 2023	554.15 (0.59%)	551.00	547.80 - 585.65	0.6652 times

monthly chart UnipartsIndia

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 553.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 12 points

Upper Bollinger band is at 574 and lower is at 527, while middle bands are at 539 and 563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnipartsIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnipartsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.17 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period	DMA value
5 day DMA	554.1
12 day DMA	555.35
20 day DMA	550.24
35 day DMA	550.76
50 day DMA	551.68
100 day DMA	558.34
150 day DMA	560.64
200 day DMA	576.91

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	555.52	554.23	552.62
12 day EMA	553.57	552.75	551.9
20 day EMA	552.3	551.69	551.08
35 day EMA	553.24	552.95	552.69
50 day EMA	553.93	553.76	553.61

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	554.1	552.2	550.4
12 day SMA	555.35	556.03	555.68
20 day SMA	550.24	549.58	548.24
35 day SMA	550.76	551.46	552.22
50 day SMA	551.68	552.1	552.45
100 day SMA	558.34	558.12	557.95
150 day SMA	560.64	560.83	561.02
200 day SMA	576.91	576.92	576.92

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 31.32 and PE is: 17.82

Last quarter profit: (February 2024 quarter) 25.95 crores (-53.92%)

Debt: 62.57 in crores

Market capitalization: 2467.46

EPS is 38.05 and PE is: 14.67

Last quarter profit: (September 2023 quarter) 33.00 crores (-37.45%)

Debt: 62.57 in crores

Market capitalization: 2476.49