UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 422.38 and 444.48
| Intraday Target 1 | 404.28 |
| Intraday Target 2 | 418.37 |
| Intraday Target 3 | 426.38333333333 |
| Intraday Target 4 | 440.47 |
| Intraday Target 5 | 448.48 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 432.45 (2.6%) | 415.20 | 412.30 - 434.40 | 0.6613 times | Thu 29 January 2026 | 421.50 (-1.11%) | 430.00 | 415.55 - 430.00 | 0.6754 times | Wed 28 January 2026 | 426.25 (3.77%) | 410.70 | 410.70 - 428.65 | 0.588 times | Tue 27 January 2026 | 410.75 (-0.67%) | 421.00 | 405.00 - 421.00 | 0.7147 times | Fri 23 January 2026 | 413.50 (-2.15%) | 422.75 | 410.60 - 431.95 | 0.5314 times | Thu 22 January 2026 | 422.60 (1.04%) | 415.00 | 415.00 - 428.00 | 0.487 times | Wed 21 January 2026 | 418.25 (1.96%) | 408.70 | 399.80 - 421.30 | 1.5929 times | Tue 20 January 2026 | 410.20 (-4.29%) | 428.60 | 404.40 - 432.00 | 2.0129 times | Mon 19 January 2026 | 428.60 (-2.11%) | 439.90 | 427.10 - 440.50 | 1.0796 times | Fri 16 January 2026 | 437.85 (1.37%) | 430.25 | 428.05 - 441.00 | 1.6568 times | Wed 14 January 2026 | 431.95 (-1.92%) | 440.40 | 430.40 - 444.70 | 0.5793 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 418.73 and 448.13
| Weekly Target 1 | 394.55 |
| Weekly Target 2 | 413.5 |
| Weekly Target 3 | 423.95 |
| Weekly Target 4 | 442.9 |
| Weekly Target 5 | 453.35 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 432.45 (4.58%) | 421.00 | 405.00 - 434.40 | 0.4339 times | Fri 23 January 2026 | 413.50 (-5.56%) | 439.90 | 399.80 - 440.50 | 0.9376 times | Fri 16 January 2026 | 437.85 (0.79%) | 435.00 | 422.90 - 447.10 | 0.8428 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 2.1849 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.6291 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.8076 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.5854 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 1.2099 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 1.0063 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 1.3625 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 4.0134 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 362.43 and 469.83
| Monthly Target 1 | 339.08 |
| Monthly Target 2 | 385.77 |
| Monthly Target 3 | 446.48333333333 |
| Monthly Target 4 | 493.17 |
| Monthly Target 5 | 553.88 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5239 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.449 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0367 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.1389 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6522 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.901 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.289 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4361 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.3006 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2727 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7817 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 362.43 and 469.83
| Yearly Target 1 | 339.08 |
| Yearly Target 2 | 385.77 |
| Yearly Target 3 | 446.48333333333 |
| Yearly Target 4 | 493.17 |
| Yearly Target 5 | 553.88 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.0699 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.5063 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.9768 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.6145 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.8325 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 429.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniparts India UNIPARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 30 points
Upper Bollinger band is at 504 and lower is at 384, while middle bands are at 414 and 474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnipartsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnipartsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.05 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 420.89 |
| 12 day DMA | 424.53 |
| 20 day DMA | 443.71 |
| 35 day DMA | 462.77 |
| 50 day DMA | 469.91 |
| 100 day DMA | 464.26 |
| 150 day DMA | 438.7 |
| 200 day DMA | 415.57 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.62 | 420.7 | 420.3 |
| 12 day EMA | 429.54 | 429.01 | 430.37 |
| 20 day EMA | 439.42 | 440.15 | 442.11 |
| 35 day EMA | 452.78 | 453.98 | 455.89 |
| 50 day EMA | 467.01 | 468.42 | 470.33 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.89 | 418.92 | 418.27 |
| 12 day SMA | 424.53 | 424.91 | 425.99 |
| 20 day SMA | 443.71 | 446.31 | 449.11 |
| 35 day SMA | 462.77 | 464.21 | 465.45 |
| 50 day SMA | 469.91 | 471.11 | 472.87 |
| 100 day SMA | 464.26 | 464.04 | 463.95 |
| 150 day SMA | 438.7 | 438.34 | 437.99 |
| 200 day SMA | 415.57 | 414.95 | 414.42 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 25.66 and PE is: 16.85
Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)
Debt: 120.57 in crores
Market capitalization: 2174.35
EPS is 21.62 and PE is: 20
Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)
Debt: 119.90 in crores
Market capitalization: 1782.11
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


