UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIPARTS
- Forcast & Targets UNIPARTS
- UNIPARTS Experts view
- Tomorrow's Movement UNIPARTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIPARTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnipartsIndia
Strong intraday Stock price targets for UnipartsIndia are 819.15 and 854
| Intraday Target 1 | 793.62 |
| Intraday Target 2 | 809.83 |
| Intraday Target 3 | 828.46666666667 |
| Intraday Target 4 | 844.68 |
| Intraday Target 5 | 863.32 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.05 (0.82%) | 818.00 | 812.25 - 847.10 | 0.9509 times | Thu 01 October 2026 | 819.30 (-2%) | 830.90 | 801.70 - 834.90 | 1.5907 times | Wed 30 September 2026 | 836.00 (-0.9%) | 849.00 | 829.55 - 859.00 | 0.7219 times | Tue 29 September 2026 | 843.55 (0.77%) | 837.10 | 829.55 - 847.50 | 0.537 times | Mon 28 September 2026 | 837.10 (-1.19%) | 845.00 | 832.50 - 851.45 | 1.1092 times | Fri 25 September 2026 | 847.20 (-0.37%) | 850.35 | 832.75 - 859.00 | 0.9658 times | Thu 24 September 2026 | 850.35 (-1.26%) | 861.00 | 840.15 - 865.60 | 0.6173 times | Wed 23 September 2026 | 861.20 (1.12%) | 860.10 | 849.55 - 872.65 | 1.3596 times | Tue 22 September 2026 | 851.70 (-0.37%) | 859.00 | 841.65 - 860.95 | 0.7737 times | Mon 21 September 2026 | 854.85 (2.81%) | 831.50 | 820.05 - 859.00 | 1.3738 times | Fri 18 September 2026 | 831.50 (-5.3%) | 878.00 | 824.95 - 885.40 | 2.4905 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 819.15 and 854
| Weekly Target 1 | 793.62 |
| Weekly Target 2 | 809.83 |
| Weekly Target 3 | 828.46666666667 |
| Weekly Target 4 | 844.68 |
| Weekly Target 5 | 863.32 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.05 (0.82%) | 818.00 | 812.25 - 847.10 | 0.0986 times | Thu 01 October 2026 | 819.30 (-3.29%) | 845.00 | 801.70 - 859.00 | 0.4106 times | Fri 25 September 2026 | 847.20 (1.89%) | 831.50 | 820.05 - 872.65 | 0.528 times | Fri 18 September 2026 | 831.50 (-7.35%) | 897.45 | 817.25 - 899.00 | 0.7971 times | Fri 11 September 2026 | 897.45 (2.68%) | 865.80 | 859.95 - 910.00 | 0.9269 times | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 1.6564 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 1.1401 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.755 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.9113 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.776 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 1.1314 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 791.18 and 836.58
| Monthly Target 1 | 779.55 |
| Monthly Target 2 | 802.8 |
| Monthly Target 3 | 824.95 |
| Monthly Target 4 | 848.2 |
| Monthly Target 5 | 870.35 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.05 (-1.19%) | 830.90 | 801.70 - 847.10 | 0.0764 times | Wed 30 September 2026 | 836.00 (-6.43%) | 897.80 | 817.25 - 915.95 | 1.0536 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.7683 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1534 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.3441 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.163 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7468 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3969 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6896 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.6078 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5209 times |
Yearly price and charts UnipartsIndia
Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 612.93 and 1129.08
| Yearly Target 1 | 197.78 |
| Yearly Target 2 | 511.92 |
| Yearly Target 3 | 713.93333333333 |
| Yearly Target 4 | 1028.07 |
| Yearly Target 5 | 1230.08 |
Yearly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.05 (70.48%) | 486.00 | 399.80 - 915.95 | 0.9456 times | Wed 31 December 2025 | 484.55 (17.01%) | 414.50 | 296.65 - 543.95 | 1.2387 times | Tue 31 December 2024 | 414.10 (-28.35%) | 579.00 | 400.00 - 638.15 | 0.8033 times | Fri 29 December 2023 | 577.95 (0.43%) | 579.70 | 501.15 - 722.65 | 1.3277 times | Fri 30 December 2022 | 575.50 (0%) | 575.00 | 530.05 - 593.75 | 0.6846 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 843.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 26 points
Upper Bollinger band is at 912 and lower is at 810, while middle bands are at 836 and 887
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnipartsIndia in short term but the sell signal is initial and weak.
UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnipartsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.12 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 832.4 |
| 12 day DMA | 844.74 |
| 20 day DMA | 860.66 |
| 35 day DMA | 851.54 |
| 50 day DMA | 824.32 |
| 100 day DMA | 730.43 |
| 150 day DMA | 649.57 |
| 200 day DMA | 605.01 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.99 | 834.96 | 842.79 |
| 12 day EMA | 843.1 | 846.2 | 851.09 |
| 20 day EMA | 845.95 | 848.04 | 851.06 |
| 35 day EMA | 831.12 | 831.42 | 832.13 |
| 50 day EMA | 813.35 | 812.83 | 812.57 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.4 | 836.63 | 842.84 |
| 12 day SMA | 844.74 | 846.83 | 850.7 |
| 20 day SMA | 860.66 | 864.35 | 867.71 |
| 35 day SMA | 851.54 | 851.49 | 851.33 |
| 50 day SMA | 824.32 | 821.26 | 818.4 |
| 100 day SMA | 730.43 | 727.55 | 725.03 |
| 150 day SMA | 649.57 | 647.28 | 644.99 |
| 200 day SMA | 605.01 | 603.3 | 601.61 |
Fundamentals, profit and EPS of Uniparts India UNIPARTS
EPS is 35.07 and PE is: 23.55
Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)
Debt: 154.69 in crores
Market capitalization: 2942.65
EPS is 28.80 and PE is: 28.68
Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)
Debt: 120.57 in crores
Market capitalization: 2076.81
Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


