ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 422.38 and 444.48

Intraday Target 1404.28
Intraday Target 2418.37
Intraday Target 3426.38333333333
Intraday Target 4440.47
Intraday Target 5448.48

Daily price and volume Uniparts India

Date Closing Open Range Volume
Fri 30 January 2026 432.45 (2.6%) 415.20 412.30 - 434.40 0.6613 times
Thu 29 January 2026 421.50 (-1.11%) 430.00 415.55 - 430.00 0.6754 times
Wed 28 January 2026 426.25 (3.77%) 410.70 410.70 - 428.65 0.588 times
Tue 27 January 2026 410.75 (-0.67%) 421.00 405.00 - 421.00 0.7147 times
Fri 23 January 2026 413.50 (-2.15%) 422.75 410.60 - 431.95 0.5314 times
Thu 22 January 2026 422.60 (1.04%) 415.00 415.00 - 428.00 0.487 times
Wed 21 January 2026 418.25 (1.96%) 408.70 399.80 - 421.30 1.5929 times
Tue 20 January 2026 410.20 (-4.29%) 428.60 404.40 - 432.00 2.0129 times
Mon 19 January 2026 428.60 (-2.11%) 439.90 427.10 - 440.50 1.0796 times
Fri 16 January 2026 437.85 (1.37%) 430.25 428.05 - 441.00 1.6568 times
Wed 14 January 2026 431.95 (-1.92%) 440.40 430.40 - 444.70 0.5793 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 418.73 and 448.13

Weekly Target 1394.55
Weekly Target 2413.5
Weekly Target 3423.95
Weekly Target 4442.9
Weekly Target 5453.35

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Fri 30 January 2026 432.45 (4.58%) 421.00 405.00 - 434.40 0.4339 times
Fri 23 January 2026 413.50 (-5.56%) 439.90 399.80 - 440.50 0.9376 times
Fri 16 January 2026 437.85 (0.79%) 435.00 422.90 - 447.10 0.8428 times
Fri 09 January 2026 434.40 (-12.6%) 498.80 425.30 - 507.20 2.1849 times
Fri 02 January 2026 497.05 (2.91%) 481.00 473.00 - 502.50 0.6291 times
Fri 26 December 2025 483.00 (-0.19%) 488.00 481.55 - 509.85 0.8076 times
Fri 19 December 2025 483.90 (-1.12%) 490.00 480.30 - 507.70 0.5854 times
Fri 12 December 2025 489.40 (2.62%) 470.00 457.95 - 494.00 1.2099 times
Fri 05 December 2025 476.90 (-3.9%) 501.20 473.30 - 504.80 1.0063 times
Fri 28 November 2025 496.25 (3.15%) 481.10 471.20 - 500.95 1.3625 times
Fri 21 November 2025 481.10 (-1.33%) 510.05 476.00 - 540.00 4.0134 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 362.43 and 469.83

Monthly Target 1339.08
Monthly Target 2385.77
Monthly Target 3446.48333333333
Monthly Target 4493.17
Monthly Target 5553.88

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 30 January 2026 432.45 (-10.75%) 486.00 399.80 - 507.20 0.5239 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.449 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0367 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.1389 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.6522 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.901 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.289 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4361 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.3006 times
Wed 30 April 2025 316.80 (3.13%) 309.00 296.65 - 343.60 0.2727 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 0.7817 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 362.43 and 469.83

Yearly Target 1339.08
Yearly Target 2385.77
Yearly Target 3446.48333333333
Yearly Target 4493.17
Yearly Target 5553.88

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 30 January 2026 432.45 (-10.75%) 486.00 399.80 - 507.20 0.0699 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.5063 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.9768 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.6145 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.8325 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 429.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniparts India UNIPARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 30 points

Upper Bollinger band is at 504 and lower is at 384, while middle bands are at 414 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnipartsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnipartsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnipartsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.05 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 420.89
12 day DMA 424.53
20 day DMA 443.71
35 day DMA 462.77
50 day DMA 469.91
100 day DMA 464.26
150 day DMA 438.7
200 day DMA 415.57

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA424.62420.7420.3
12 day EMA429.54429.01430.37
20 day EMA439.42440.15442.11
35 day EMA452.78453.98455.89
50 day EMA467.01468.42470.33

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA420.89418.92418.27
12 day SMA424.53424.91425.99
20 day SMA443.71446.31449.11
35 day SMA462.77464.21465.45
50 day SMA469.91471.11472.87
100 day SMA464.26464.04463.95
150 day SMA438.7438.34437.99
200 day SMA415.57414.95414.42

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 25.66 and PE is: 16.85

Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)

Debt: 120.57 in crores

Market capitalization: 2174.35

EPS is 21.62 and PE is: 20

Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)

Debt: 119.90 in crores

Market capitalization: 1782.11

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top