ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 687.5 and 702.55

Intraday Target 1676.1
Intraday Target 2683.85
Intraday Target 3691.15
Intraday Target 4698.9
Intraday Target 5706.2

Daily price and volume Uniparts India

Date Closing Open Range Volume
Mon 26 October 2026 691.60 (0.76%) 690.00 683.40 - 698.45 0.2809 times
Fri 23 October 2026 686.35 (-3.89%) 714.10 671.75 - 714.95 1.3881 times
Thu 22 October 2026 714.10 (0.96%) 696.00 685.00 - 722.05 1.4892 times
Wed 21 October 2026 707.30 (-1.02%) 720.00 695.60 - 729.00 1.1605 times
Mon 19 October 2026 714.60 (-2.83%) 735.00 708.75 - 736.65 1.1435 times
Fri 16 October 2026 735.45 (2.4%) 720.10 716.55 - 747.65 0.6817 times
Thu 15 October 2026 718.20 (-3.25%) 743.00 709.60 - 744.95 1.9711 times
Wed 14 October 2026 742.35 (-3.65%) 775.00 737.65 - 777.45 0.9551 times
Tue 13 October 2026 770.45 (-0.49%) 774.25 753.60 - 779.55 0.3683 times
Mon 12 October 2026 774.25 (2.15%) 758.05 758.05 - 789.00 0.5615 times
Fri 09 October 2026 757.95 (-2.4%) 776.60 749.65 - 793.30 1.4798 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 687.5 and 702.55

Weekly Target 1676.1
Weekly Target 2683.85
Weekly Target 3691.15
Weekly Target 4698.9
Weekly Target 5706.2

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Mon 26 October 2026 691.60 (0.76%) 690.00 683.40 - 698.45 0.0491 times
Fri 23 October 2026 686.35 (-6.68%) 735.00 671.75 - 736.65 0.9061 times
Fri 16 October 2026 735.45 (-2.97%) 758.05 709.60 - 789.00 0.7936 times
Fri 09 October 2026 757.95 (-7.49%) 818.00 749.65 - 847.10 0.8892 times
Thu 01 October 2026 819.30 (-3.29%) 845.00 801.70 - 859.00 0.5538 times
Fri 25 September 2026 847.20 (1.89%) 831.50 820.05 - 872.65 0.712 times
Fri 18 September 2026 831.50 (-7.35%) 897.45 817.25 - 899.00 1.0749 times
Fri 11 September 2026 897.45 (2.68%) 865.80 859.95 - 910.00 1.2501 times
Fri 04 September 2026 874.05 (0.1%) 881.00 850.00 - 915.95 2.2338 times
Fri 28 August 2026 873.15 (7.1%) 819.40 800.05 - 879.80 1.5375 times
Fri 21 August 2026 815.30 (-0.09%) 816.00 794.05 - 837.70 1.0182 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 594 and 769.35

Monthly Target 1561.47
Monthly Target 2626.53
Monthly Target 3736.81666666667
Monthly Target 4801.88
Monthly Target 5912.17

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Mon 26 October 2026 691.60 (-17.27%) 830.90 671.75 - 847.10 0.5834 times
Wed 30 September 2026 836.00 (-6.43%) 897.80 817.25 - 915.95 0.9998 times
Mon 31 August 2026 893.45 (22.73%) 732.00 715.00 - 899.80 1.6779 times
Fri 31 July 2026 728.00 (8.08%) 675.00 638.85 - 752.00 1.0945 times
Tue 30 June 2026 673.60 (12.07%) 601.00 586.00 - 705.80 1.2754 times
Fri 29 May 2026 601.05 (12.48%) 533.55 520.05 - 654.00 2.0525 times
Thu 30 April 2026 534.35 (20.63%) 454.95 445.05 - 559.00 0.7087 times
Mon 30 March 2026 442.95 (-3.33%) 450.00 430.25 - 476.50 0.3766 times
Fri 27 February 2026 458.20 (5.95%) 436.00 415.00 - 540.00 0.6544 times
Fri 30 January 2026 432.45 (-10.75%) 486.00 399.80 - 507.20 0.5767 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.4943 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 545.7 and 1061.85

Yearly Target 1152.97
Yearly Target 2422.28
Yearly Target 3669.11666666667
Yearly Target 4938.43
Yearly Target 51185.27

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Mon 26 October 2026 691.60 (42.73%) 486.00 399.80 - 915.95 0.9865 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.2263 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.7952 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.3143 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.6777 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 733.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 55 points

Upper Bollinger band is at 881 and lower is at 664, while middle bands are at 718 and 826

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.

UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnipartsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnipartsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.3 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 702.79
12 day DMA 732.43
20 day DMA 771.77
35 day DMA 815.41
50 day DMA 821.09
100 day DMA 755.61
150 day DMA 676.63
200 day DMA 622.94

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA704710.2722.12
12 day EMA733.01740.54750.39
20 day EMA758.55765.59773.93
35 day EMA784.19789.64795.72
50 day EMA808.18812.94818.1

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA702.79711.56717.93
12 day SMA732.43742.49754.02
20 day SMA771.77779.71788.45
35 day SMA815.41820.97827.11
50 day SMA821.09823.53825.93
100 day SMA755.61754.68753.75
150 day SMA676.63674.95673.31
200 day SMA622.94621.89620.88

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 35.07 and PE is: 19.72

Last quarter profit: (March 2026 quarter) 51.15 crores (124.05%)

Debt: 154.69 in crores

Market capitalization: 2942.65

EPS is 28.80 and PE is: 24.01

Last quarter profit: (December 2025 quarter) 33.32 crores (87.20%)

Debt: 120.57 in crores

Market capitalization: 2076.81

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top