ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong intraday Stock price targets for UnipartsIndia are 421.15 and 434.55

Intraday Target 1418.67
Intraday Target 2423.63
Intraday Target 3432.06666666667
Intraday Target 4437.03
Intraday Target 5445.47

Daily price and volume Uniparts India

Date Closing Open Range Volume
Mon 19 January 2026 428.60 (-2.11%) 439.90 427.10 - 440.50 0.5537 times
Fri 16 January 2026 437.85 (1.37%) 430.25 428.05 - 441.00 0.8498 times
Wed 14 January 2026 431.95 (-1.92%) 440.40 430.40 - 444.70 0.2971 times
Tue 13 January 2026 440.40 (0.75%) 437.10 435.25 - 447.10 0.4993 times
Mon 12 January 2026 437.10 (0.62%) 435.00 422.90 - 441.20 0.9833 times
Fri 09 January 2026 434.40 (-2.15%) 442.45 425.30 - 458.15 1.5523 times
Thu 08 January 2026 443.95 (-10.07%) 497.00 433.60 - 497.00 3.9586 times
Wed 07 January 2026 493.65 (-0.3%) 493.75 486.70 - 497.75 0.3468 times
Tue 06 January 2026 495.15 (-0.39%) 499.90 488.35 - 507.20 0.3753 times
Mon 05 January 2026 497.10 (0.01%) 498.80 492.15 - 505.00 0.5838 times
Fri 02 January 2026 497.05 (3.24%) 483.00 481.00 - 502.50 0.6476 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 421.15 and 434.55

Weekly Target 1418.67
Weekly Target 2423.63
Weekly Target 3432.06666666667
Weekly Target 4437.03
Weekly Target 5445.47

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Mon 19 January 2026 428.60 (-2.11%) 439.90 427.10 - 440.50 0.1384 times
Fri 16 January 2026 437.85 (0.79%) 435.00 422.90 - 447.10 0.6574 times
Fri 09 January 2026 434.40 (-12.6%) 498.80 425.30 - 507.20 1.7043 times
Fri 02 January 2026 497.05 (2.91%) 481.00 473.00 - 502.50 0.4908 times
Fri 26 December 2025 483.00 (-0.19%) 488.00 481.55 - 509.85 0.63 times
Fri 19 December 2025 483.90 (-1.12%) 490.00 480.30 - 507.70 0.4567 times
Fri 12 December 2025 489.40 (2.62%) 470.00 457.95 - 494.00 0.9438 times
Fri 05 December 2025 476.90 (-3.9%) 501.20 473.30 - 504.80 0.785 times
Fri 28 November 2025 496.25 (3.15%) 481.10 471.20 - 500.95 1.0628 times
Fri 21 November 2025 481.10 (-1.33%) 510.05 476.00 - 540.00 3.1307 times
Fri 14 November 2025 487.60 (0.61%) 488.55 474.00 - 497.55 1.0873 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 383.6 and 467.9

Monthly Target 1368.6
Monthly Target 2398.6
Monthly Target 3452.9
Monthly Target 4482.9
Monthly Target 5537.2

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Mon 19 January 2026 428.60 (-11.55%) 486.00 422.90 - 507.20 0.3947 times
Wed 31 December 2025 484.55 (-2.36%) 501.20 457.95 - 509.85 0.4551 times
Fri 28 November 2025 496.25 (-0.45%) 499.90 471.20 - 540.00 1.0508 times
Fri 31 October 2025 498.50 (22.74%) 406.15 406.15 - 543.95 5.209 times
Tue 30 September 2025 406.15 (2.76%) 392.00 392.00 - 433.00 0.6611 times
Fri 29 August 2025 395.25 (12.7%) 352.50 335.00 - 437.00 0.9133 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.2929 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.4421 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.3047 times
Wed 30 April 2025 316.80 (3.13%) 309.00 296.65 - 343.60 0.2765 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 0.7923 times

 monthly chart UnipartsIndia

Yearly price and charts UnipartsIndia

Strong yearly Stock price targets for UnipartsIndia UNIPARTS are 383.6 and 467.9

Yearly Target 1368.6
Yearly Target 2398.6
Yearly Target 3452.9
Yearly Target 4482.9
Yearly Target 5537.2

Yearly price and volumes Uniparts India

Date Closing Open Range Volume
Mon 19 January 2026 428.60 (-11.55%) 486.00 422.90 - 507.20 0.0521 times
Wed 31 December 2025 484.55 (17.01%) 414.50 296.65 - 543.95 1.5117 times
Tue 31 December 2024 414.10 (-28.35%) 579.00 400.00 - 638.15 0.9804 times
Fri 29 December 2023 577.95 (0.43%) 579.70 501.15 - 722.65 1.6203 times
Fri 30 December 2022 575.50 (0%) 575.00 530.05 - 593.75 0.8355 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniparts India UNIPARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.38

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 27 points

Upper Bollinger band is at 523 and lower is at 419, while middle bands are at 445 and 497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnipartsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnipartsIndia in short term and the sell signal is strong.

UnipartsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnipartsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnipartsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.64 and UnipartsIndia UNIPARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 435.18
12 day DMA 459.89
20 day DMA 470.65
35 day DMA 478.23
50 day DMA 481.1
100 day DMA 462.89
150 day DMA 436.39
200 day DMA 411.44

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA437.33441.7443.62
12 day EMA452.37456.69460.12
20 day EMA462.47466.03468.99
35 day EMA472474.56476.72
50 day EMA478.22480.24481.97

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA435.18436.34437.56
12 day SMA459.89464.55467.85
20 day SMA470.65473.63476.16
35 day SMA478.23479.99481.33
50 day SMA481.1482.25483.64
100 day SMA462.89462.81462.64
150 day SMA436.39436.11435.88
200 day SMA411.44410.86410.25

Fundamentals, profit and EPS of Uniparts India UNIPARTS

EPS is 25.66 and PE is: 16.7

Last quarter profit: (September 2025 quarter) 39.39 crores (86.24%)

Debt: 120.57 in crores

Market capitalization: 2174.35

EPS is 21.62 and PE is: 19.82

Last quarter profit: (June 2025 quarter) 34.46 crores (38.45%)

Debt: 119.90 in crores

Market capitalization: 1782.11

Videos related to: UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top