ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong intraday Stock price targets for UnionamcUniongold are 139.55 and 140.65

Intraday Target 1139.32
Intraday Target 2139.78
Intraday Target 3140.41666666667
Intraday Target 4140.88
Intraday Target 5141.52

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Tue 07 July 2026 140.25 (-0.64%) 140.40 139.95 - 141.05 0.0204 times
Mon 06 July 2026 141.15 (-0.81%) 143.00 140.90 - 145.15 0.0438 times
Fri 03 July 2026 142.30 (2.08%) 142.80 142.20 - 143.00 1.4191 times
Thu 02 July 2026 139.40 (2.27%) 139.00 138.45 - 139.85 0.1164 times
Wed 01 July 2026 136.30 (-0.8%) 135.70 134.85 - 136.90 0.0533 times
Tue 30 June 2026 137.40 (0.33%) 138.00 135.75 - 138.00 0.1088 times
Mon 29 June 2026 136.95 (0.33%) 137.15 135.50 - 139.00 8.0247 times
Thu 25 June 2026 136.50 (-1.8%) 137.00 135.80 - 137.40 0.0567 times
Wed 24 June 2026 139.00 (-1.07%) 137.65 137.65 - 140.40 0.0552 times
Tue 23 June 2026 140.50 (-2.09%) 147.05 139.75 - 147.05 0.1016 times
Mon 22 June 2026 143.50 (1.41%) 144.35 142.00 - 144.35 0.013 times

 Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 137.5 and 142.7

Weekly Target 1136.58
Weekly Target 2138.42
Weekly Target 3141.78333333333
Weekly Target 4143.62
Weekly Target 5146.98

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Tue 07 July 2026 140.25 (-1.44%) 143.00 139.95 - 145.15 0.0278 times
Fri 03 July 2026 142.30 (4.25%) 137.15 134.85 - 143.00 4.2115 times
Thu 25 June 2026 136.50 (-3.53%) 144.35 135.80 - 147.05 0.0981 times
Fri 19 June 2026 141.50 (-1.87%) 144.25 140.00 - 151.75 0.133 times
Fri 12 June 2026 144.20 (-4.85%) 147.50 140.40 - 151.80 4.2447 times
Fri 05 June 2026 151.55 (-0.26%) 155.00 148.30 - 155.90 0.0487 times
Fri 29 May 2026 151.95 (-1.43%) 153.40 151.40 - 159.55 0.0557 times
Fri 22 May 2026 154.15 (1.65%) 152.00 151.25 - 156.90 0.0801 times
Fri 15 May 2026 151.65 (3.44%) 147.30 145.60 - 159.95 1.0422 times
Fri 08 May 2026 146.60 (0.65%) 148.40 142.15 - 148.50 0.0582 times
Thu 30 April 2026 145.65 (-0.07%) 147.10 143.70 - 150.40 0.0835 times

 weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 137.55 and 147.85

Monthly Target 1129.78
Monthly Target 2135.02
Monthly Target 3140.08333333333
Monthly Target 4145.32
Monthly Target 5150.38

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Tue 07 July 2026 140.25 (2.07%) 135.70 134.85 - 145.15 0.1506 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 1.692 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2599 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.3134 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6216 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.5563 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 1.9811 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.0632 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3356 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.0264 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.2936 times

 monthly chart UnionamcUniongold

Yearly price and charts UnionamcUniongold

Strong yearly Stock price targets for UnionamcUniongold UNIONGOLD are 133.63 and 183.63

Yearly Target 198.08
Yearly Target 2119.17
Yearly Target 3148.08333333333
Yearly Target 4169.17
Yearly Target 5198.08

Yearly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Tue 07 July 2026 140.25 (7.1%) 132.00 127.00 - 177.00 0.5245 times
Wed 31 December 2025 130.95 (0%) 85.55 82.00 - 136.85 1.4755 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of UnionamcUniongold

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionamcUniongold (UNIONGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionamcUniongold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnionamcUniongold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionamcUniongold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionamcUniongold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionamcUniongold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.81 and UnionamcUniongold UNIONGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionamcUniongold UNIONGOLD stock. Volume based technical analysis of UnionamcUniongold UNIONGOLD stock is negative.

UnionamcUniongold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 139.88
12 day DMA 139.56
20 day DMA 141.83
35 day DMA 146.4
50 day DMA 146.77
100 day DMA 148.09
150 day DMA 144.25
200 day DMA 137.63

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.16140.12139.61
12 day EMA140.63140.7140.62
20 day EMA142.05142.24142.35
35 day EMA143.85144.06144.23
50 day EMA146.18146.42146.64

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA139.88139.31138.47
12 day SMA139.56139.94140.39
20 day SMA141.83142.18142.7
35 day SMA146.4146.72147.14
50 day SMA146.77146.92147.05
100 day SMA148.09148.17148.3
150 day SMA144.25144.13144
200 day SMA137.63137.47137.3

Videos related to: UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top