ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong intraday Stock price targets for UnionamcUniongold are 140.38 and 141.28

Intraday Target 1139.68
Intraday Target 2140.17
Intraday Target 3140.58333333333
Intraday Target 4141.07
Intraday Target 5141.48

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Mon 27 July 2026 140.65 (0.82%) 140.15 140.10 - 141.00 0.0048 times
Fri 24 July 2026 139.50 (-0.57%) 141.60 136.20 - 141.65 0.0307 times
Thu 23 July 2026 140.30 (-0.71%) 142.00 140.25 - 144.30 0.0452 times
Wed 22 July 2026 141.30 (1.18%) 139.10 139.10 - 141.70 0.0244 times
Tue 21 July 2026 139.65 (0.83%) 138.05 138.05 - 141.45 0.0386 times
Mon 20 July 2026 138.50 (0.73%) 140.50 136.50 - 140.50 0.0297 times
Fri 17 July 2026 137.50 (-0.58%) 136.95 136.50 - 139.40 9.7124 times
Thu 16 July 2026 138.30 (0.4%) 138.40 137.85 - 138.45 0.0211 times
Wed 15 July 2026 137.75 (0.15%) 138.55 137.65 - 138.90 0.0626 times
Tue 14 July 2026 137.55 (-0.51%) 138.65 137.10 - 139.25 0.0305 times
Mon 13 July 2026 138.25 (-1.32%) 140.10 138.05 - 141.80 0.0189 times

 Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 140.38 and 141.28

Weekly Target 1139.68
Weekly Target 2140.17
Weekly Target 3140.58333333333
Weekly Target 4141.07
Weekly Target 5141.48

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Mon 27 July 2026 140.65 (0.82%) 140.15 140.10 - 141.00 0.0016 times
Fri 24 July 2026 139.50 (1.45%) 140.50 136.20 - 144.30 0.0572 times
Fri 17 July 2026 137.50 (-1.86%) 140.10 136.50 - 141.80 3.3398 times
Fri 10 July 2026 140.10 (-1.55%) 143.00 138.20 - 145.15 0.0517 times
Fri 03 July 2026 142.30 (4.25%) 137.15 134.85 - 143.00 3.1375 times
Thu 25 June 2026 136.50 (-3.53%) 144.35 135.80 - 147.05 0.0731 times
Fri 19 June 2026 141.50 (-1.87%) 144.25 140.00 - 151.75 0.0991 times
Fri 12 June 2026 144.20 (-4.85%) 147.50 140.40 - 151.80 3.1623 times
Fri 05 June 2026 151.55 (-0.26%) 155.00 148.30 - 155.90 0.0363 times
Fri 29 May 2026 151.95 (-1.43%) 153.40 151.40 - 159.55 0.0415 times
Fri 22 May 2026 154.15 (1.65%) 152.00 151.25 - 156.90 0.0597 times

 weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 137.75 and 148.05

Monthly Target 1129.92
Monthly Target 2135.28
Monthly Target 3140.21666666667
Monthly Target 4145.58
Monthly Target 5150.52

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 27 July 2026 140.65 (2.37%) 135.70 134.85 - 145.15 1.0197 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 1.5427 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.237 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.2858 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.5667 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.419 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 1.8062 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 0.9694 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3059 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.8476 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.1794 times

 monthly chart UnionamcUniongold

Yearly price and charts UnionamcUniongold

Strong yearly Stock price targets for UnionamcUniongold UNIONGOLD are 133.83 and 183.83

Yearly Target 198.22
Yearly Target 2119.43
Yearly Target 3148.21666666667
Yearly Target 4169.43
Yearly Target 5198.22

Yearly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 27 July 2026 140.65 (7.41%) 132.00 127.00 - 177.00 0.5794 times
Wed 31 December 2025 130.95 (0%) 85.55 82.00 - 136.85 1.4206 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of UnionamcUniongold

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 138 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionamcUniongold (UNIONGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionamcUniongold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionamcUniongold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionamcUniongold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionamcUniongold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionamcUniongold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.54 and UnionamcUniongold UNIONGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionamcUniongold UNIONGOLD stock. Volume based technical analysis of UnionamcUniongold UNIONGOLD stock is negative.

UnionamcUniongold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 140.28
12 day DMA 139.11
20 day DMA 139.25
35 day DMA 140.91
50 day DMA 144.47
100 day DMA 146.41
150 day DMA 145.48
200 day DMA 139.62

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.02139.71139.81
12 day EMA139.65139.47139.47
20 day EMA140.06140140.05
35 day EMA142.19142.28142.44
50 day EMA144.54144.7144.91

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.28139.85139.45
12 day SMA139.11139.06139
20 day SMA139.25139.06138.91
35 day SMA140.91141.22141.6
50 day SMA144.47144.77145.12
100 day SMA146.41146.56146.71
150 day SMA145.48145.42145.35
200 day SMA139.62139.49139.36

Videos related to: UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top