ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong intraday Stock price targets for UnionamcUniongold are 140.73 and 144.98

Intraday Target 1139.98
Intraday Target 2141.47
Intraday Target 3144.23333333333
Intraday Target 4145.72
Intraday Target 5148.48

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Mon 28 September 2026 142.95 (-3.12%) 146.10 142.75 - 147.00 0.0912 times
Fri 25 September 2026 147.55 (0.75%) 146.75 146.10 - 147.60 0.0113 times
Thu 24 September 2026 146.45 (-0.64%) 147.45 146.00 - 147.60 0.0548 times
Wed 23 September 2026 147.40 (-0.34%) 147.90 147.40 - 150.00 0.0338 times
Tue 22 September 2026 147.90 (-0.27%) 149.00 147.25 - 150.50 9.437 times
Mon 21 September 2026 148.30 (-0.9%) 148.10 147.10 - 150.75 0.044 times
Fri 18 September 2026 149.65 (1.84%) 147.00 146.95 - 150.40 0.1313 times
Thu 17 September 2026 146.95 (-0.64%) 148.70 146.40 - 148.70 0.0421 times
Wed 16 September 2026 147.90 (-0.9%) 151.00 146.15 - 151.00 0.1078 times
Tue 15 September 2026 149.25 (0.64%) 146.35 146.00 - 151.00 0.0467 times
Fri 11 September 2026 148.30 (-0.7%) 149.00 146.80 - 149.00 0.0843 times

 Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 140.73 and 144.98

Weekly Target 1139.98
Weekly Target 2141.47
Weekly Target 3144.23333333333
Weekly Target 4145.72
Weekly Target 5148.48

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Mon 28 September 2026 142.95 (-3.12%) 146.10 142.75 - 147.00 0.0533 times
Fri 25 September 2026 147.55 (-1.4%) 148.10 146.00 - 150.75 5.6048 times
Fri 18 September 2026 149.65 (0.91%) 146.35 146.00 - 151.00 0.1918 times
Fri 11 September 2026 148.30 (-1.26%) 150.00 146.80 - 152.80 0.1471 times
Fri 04 September 2026 150.20 (-3.28%) 154.50 145.70 - 154.50 0.9109 times
Fri 28 August 2026 155.30 (0.06%) 155.25 151.15 - 158.95 0.3982 times
Fri 21 August 2026 155.20 (5.08%) 149.00 147.90 - 155.75 1.3041 times
Fri 14 August 2026 147.70 (0.96%) 146.30 142.65 - 152.90 1.0433 times
Fri 07 August 2026 146.30 (5.59%) 139.05 138.40 - 146.45 0.2244 times
Fri 31 July 2026 138.55 (-0.68%) 140.15 137.90 - 142.15 0.1221 times
Fri 24 July 2026 139.50 (1.45%) 140.50 136.20 - 144.30 0.1847 times

 weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 137.05 and 148.65

Monthly Target 1135.08
Monthly Target 2139.02
Monthly Target 3146.68333333333
Monthly Target 4150.62
Monthly Target 5158.28

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 28 September 2026 142.95 (-5.08%) 154.35 142.75 - 154.35 0.6333 times
Mon 31 August 2026 150.60 (8.7%) 139.05 138.40 - 158.95 0.2774 times
Fri 31 July 2026 138.55 (0.84%) 135.70 134.85 - 145.15 1.1906 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 1.7849 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2742 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.3306 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6557 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.6418 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.0899 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1216 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.354 times

 monthly chart UnionamcUniongold

Yearly price and charts UnionamcUniongold

Strong yearly Stock price targets for UnionamcUniongold UNIONGOLD are 134.98 and 184.98

Yearly Target 198.98
Yearly Target 2120.97
Yearly Target 3148.98333333333
Yearly Target 4170.97
Yearly Target 5198.98

Yearly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 28 September 2026 142.95 (9.16%) 132.00 127.00 - 177.00 0.6255 times
Wed 31 December 2025 130.95 (0%) 85.55 82.00 - 136.85 1.3745 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of UnionamcUniongold

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.4

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 145, while middle bands are at 147 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionamcUniongold (UNIONGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionamcUniongold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionamcUniongold in short term and the sell signal is strong.

UnionamcUniongold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionamcUniongold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionamcUniongold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.87 and UnionamcUniongold UNIONGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionamcUniongold UNIONGOLD stock. Volume based technical analysis of UnionamcUniongold UNIONGOLD stock is negative.

UnionamcUniongold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 146.45
12 day DMA 147.66
20 day DMA 148.17
35 day DMA 149.71
50 day DMA 146.89
100 day DMA 146.28
150 day DMA 147.06
200 day DMA 145.45

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA145.99147.51147.49
12 day EMA147.33148.13148.24
20 day EMA147.89148.41148.5
35 day EMA146.9147.13147.1
50 day EMA146.08146.21146.16

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA146.45147.52147.94
12 day SMA147.66148.17148.28
20 day SMA148.17148.79149.06
35 day SMA149.71149.81149.74
50 day SMA146.89146.78146.59
100 day SMA146.28146.32146.28
150 day SMA147.06147.09147.11
200 day SMA145.45145.37145.26

Videos related to: UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top