ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONGOLD Historical charts - Unionamc - Uniongold

Historical charts for Stock UNIONGOLD - Share Unionamc - Uniongold trades in NSE

Moving Averages for

  • 5Day Average: 157.96
  • 12Day Average: 154.2
  • 20Day Average: 152.7
  • 50Day Average: 146.4
  • 100Day Average: 134.82
  • 150Day Average: 124.92

UNIONGOLD Indicators & signals

Indicator MACD (12,26,9)

155.36, 152.22, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

40.29, 28.47, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 156.30 155.20 to 159.65 -0.73% 0.32 times
04 Wed Mar 2026 157.45 155.50 to 164.30 -4.72% 1.45 times
02 Mon Mar 2026 165.25 158.00 to 168.45 6.2% 2.37 times
27 Fri Feb 2026 155.60 153.15 to 156.45 0.26% 0.25 times
26 Thu Feb 2026 155.20 153.65 to 158.70 -0.1% 3.38 times
25 Wed Feb 2026 155.35 154.65 to 157.35 0.58% 0.23 times
24 Tue Feb 2026 154.45 153.10 to 158.70 0.26% 0.71 times
23 Mon Feb 2026 154.05 152.65 to 155.00 2.43% 0.56 times
20 Fri Feb 2026 150.40 149.30 to 154.20 -0.03% 0.24 times
19 Thu Feb 2026 150.45 148.65 to 153.70 1.01% 0.42 times
18 Wed Feb 2026 148.95 146.90 to 150.50 1.33% 0.37 times
17 Tue Feb 2026 147.00 146.15 to 153.90 -2.1% 0.52 times

Technical analysis forecast of UNIONGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONGOLD UNIONGOLD at this time. Stock is rising and might rise more.

It appears as if UNIONGOLD UNIONGOLD gave a large move recently.

Stock of UNIONGOLD (UNIONGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIONGOLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.8 as stoploss in an intra day sell trade for a target of 153.58. However, stock will show a bullish move above 157.8.

Tomorrow's movement Prediction of UNIONGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONGOLD Historical charts - Share Unionamc - Uniongold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIONGOLD Historical charts - Share Unionamc - Uniongold

 

Back to top