ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONGOLD Historical charts - Unionamc - Uniongold

Historical charts for Stock UNIONGOLD - Share Unionamc - Uniongold trades in NSE

Moving Averages for

  • 5Day Average: 125.78
  • 12Day Average: 123.58
  • 20Day Average: 122.72
  • 50Day Average: 120.34
  • 100Day Average: 110.75
  • 150Day Average: 105.68

UNIONGOLD Indicators & signals

Indicator MACD (12,26,9)

124.13, 122.3, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

42, 26.01, 10.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 126.10 124.95 to 126.55 0.28% 0.22 times
04 Thu Dec 2025 125.75 125.00 to 126.90 -0.2% 0.88 times
03 Wed Dec 2025 126.00 124.95 to 126.90 0.76% 0.67 times
02 Tue Dec 2025 125.05 124.50 to 126.60 -0.75% 0.18 times
01 Mon Dec 2025 126.00 123.40 to 126.80 1.61% 0.27 times
28 Fri Nov 2025 124.00 122.50 to 124.40 0.49% 0.26 times
27 Thu Nov 2025 123.40 122.95 to 123.75 0.08% 7.38 times
26 Wed Nov 2025 123.30 123.15 to 123.80 0.61% 0.09 times
25 Tue Nov 2025 122.55 122.10 to 122.95 1.36% 0.16 times
24 Mon Nov 2025 120.90 119.15 to 121.30 0.62% 0.08 times
21 Fri Nov 2025 120.15 119.15 to 120.35 0.33% 0.03 times
20 Thu Nov 2025 119.75 119.55 to 121.00 -0.91% 0.06 times

Technical analysis forecast of UNIONGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONGOLD UNIONGOLD at this time. Stock is rising and might rise more.

It appears as if UNIONGOLD UNIONGOLD gave a large move recently.

Stock of UNIONGOLD (UNIONGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIONGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIONGOLD stays above 125.3, but if it comes below 125.3, then a intra day sell could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 123.03 as target. However if you take a buy trade in UNIONGOLD, then use 125.3 as stoploss and 128.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONGOLD Historical charts - Share Unionamc - Uniongold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIONGOLD Historical charts - Share Unionamc - Uniongold

 

Back to top