ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONGOLD Historical charts - Unionamc - Uniongold

Historical charts for Stock UNIONGOLD - Share Unionamc - Uniongold trades in NSE

Moving Averages for

  • 5Day Average: 151.49
  • 12Day Average: 148.07
  • 20Day Average: 147.66
  • 50Day Average: 148.28
  • 100Day Average: 146.21
  • 150Day Average: 138.25

UNIONGOLD Indicators & signals

Indicator MACD (12,26,9)

149.51, 148.12, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

39, 25.5, 11.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 151.65 151.00 to 157.80 -2.57% 5.02 times
14 Thu May 2026 155.65 149.95 to 159.95 -0.86% 3.13 times
13 Wed May 2026 157.00 151.30 to 159.00 6.55% 4.96 times
12 Tue May 2026 147.35 146.00 to 149.95 1.06% 0.93 times
11 Mon May 2026 145.80 145.60 to 149.85 -0.55% 0.07 times
08 Fri May 2026 146.60 145.15 to 148.50 -0.74% 0.15 times
07 Thu May 2026 147.70 146.75 to 148.15 0.92% 0.18 times
06 Wed May 2026 146.35 144.10 to 148.00 1.6% 0.22 times
05 Tue May 2026 144.05 142.15 to 145.35 -0.41% 0.12 times
04 Mon May 2026 144.65 143.35 to 148.40 -0.69% 0.12 times
30 Thu Apr 2026 145.65 143.95 to 146.00 0.9% 0.12 times
29 Wed Apr 2026 144.35 143.70 to 147.75 -0.21% 0.13 times

Technical analysis forecast of UNIONGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONGOLD UNIONGOLD at this time. Stock is rising and might rise more.

It appears as if UNIONGOLD UNIONGOLD gave a large move recently.

Stock of UNIONGOLD (UNIONGOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNIONGOLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.8 as stoploss in an intra day sell trade for a target of 148.46. However, stock will show a bullish move above 151.8.

Tomorrow's movement Prediction of UNIONGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UNIONGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.55

Tomorrow's movement Prediction of UNIONGOLD looks bearish. It has broken an important support level of 153 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONGOLD Historical charts - Share Unionamc - Uniongold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIONGOLD Historical charts - Share Unionamc - Uniongold

 

Back to top