ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIONGOLD Historical charts - Unionamc - Uniongold

Historical charts for Stock UNIONGOLD - Share Unionamc - Uniongold trades in NSE

Moving Averages for

  • 5Day Average: 133.68
  • 12Day Average: 132.71
  • 20Day Average: 131.88
  • 50Day Average: 126.16
  • 100Day Average: 118.66
  • 150Day Average: 111.49

UNIONGOLD Indicators & signals

Indicator MACD (12,26,9)

132.58, 130.42, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.96, 24.01, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIONGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 134.60 133.25 to 135.00 1.28% 0.12 times
08 Thu Jan 2026 132.90 129.65 to 133.70 -0.56% 0.16 times
07 Wed Jan 2026 133.65 133.00 to 134.60 -0.04% 0.11 times
06 Tue Jan 2026 133.70 133.40 to 134.50 0.11% 1.6 times
05 Mon Jan 2026 133.55 132.35 to 134.70 0.91% 3.77 times
02 Fri Jan 2026 132.35 130.35 to 133.05 0.99% 0.05 times
01 Thu Jan 2026 131.05 130.35 to 132.35 0.08% 0.1 times
31 Wed Dec 2025 130.95 129.75 to 134.35 -0.38% 2.34 times
30 Tue Dec 2025 131.45 128.10 to 133.05 1.78% 0.6 times
29 Mon Dec 2025 129.15 126.50 to 136.85 -4.47% 0.95 times
26 Fri Dec 2025 135.20 134.40 to 135.65 0.93% 0.31 times
24 Wed Dec 2025 133.95 133.70 to 136.50 -0.15% 1.69 times

Technical analysis forecast of UNIONGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIONGOLD UNIONGOLD at this time. Stock is rising and might rise more.

It appears as if UNIONGOLD UNIONGOLD gave a large move recently.

Stock of UNIONGOLD (UNIONGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIONGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIONGOLD stays above 133.3, but if it comes below 133.3, then a intra day sell could be more profitable.
If you take a sell trade below 133.3, then use 133.3 as stoploss and 131.37 as target. However if you take a buy trade in UNIONGOLD, then use 133.3 as stoploss and 135.6 as target.

Tomorrow's movement Prediction of UNIONGOLD is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIONGOLD Historical charts - Share Unionamc - Uniongold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIONGOLD Historical charts - Share Unionamc - Uniongold

 

Back to top