ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong intraday Stock price targets for UnionamcUniongold are 133.03 and 135.48

Intraday Target 1131.23
Intraday Target 2132.37
Intraday Target 3133.68333333333
Intraday Target 4134.82
Intraday Target 5136.13

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Tue 03 November 2026 133.50 (0.11%) 133.30 132.55 - 135.00 0.4047 times
Mon 02 November 2026 133.35 (-2.27%) 134.45 133.00 - 135.50 1.1447 times
Fri 30 October 2026 136.45 (-0.91%) 137.50 136.05 - 137.60 1.1318 times
Thu 29 October 2026 137.70 (-0.69%) 138.65 137.60 - 138.80 0.4913 times
Wed 28 October 2026 138.65 (1.06%) 138.25 137.65 - 138.95 3.7476 times
Tue 27 October 2026 137.20 (-0.36%) 136.35 136.35 - 138.20 0.254 times
Mon 26 October 2026 137.70 (0.18%) 136.85 136.55 - 137.75 0.9982 times
Fri 23 October 2026 137.45 (-1.12%) 136.85 136.00 - 137.65 0.6769 times
Thu 22 October 2026 139.00 (-0.71%) 139.50 138.15 - 139.50 0.6563 times
Wed 21 October 2026 140.00 (-1.72%) 140.75 139.60 - 140.80 0.4943 times
Mon 19 October 2026 142.45 (0.28%) 141.35 141.35 - 144.00 0.7233 times

 Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 131.55 and 134.5

Weekly Target 1130.9
Weekly Target 2132.2
Weekly Target 3133.85
Weekly Target 4135.15
Weekly Target 5136.8

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Tue 03 November 2026 133.50 (-2.16%) 134.45 132.55 - 135.50 0.0692 times
Fri 30 October 2026 136.45 (-0.73%) 136.85 136.05 - 138.95 0.2958 times
Fri 23 October 2026 137.45 (-3.24%) 141.35 136.00 - 144.00 0.1139 times
Fri 16 October 2026 142.05 (-2.03%) 145.00 141.00 - 147.45 0.2729 times
Fri 09 October 2026 145.00 (0.76%) 145.00 142.40 - 145.80 0.3048 times
Thu 01 October 2026 143.90 (-2.47%) 146.10 141.60 - 149.90 2.3014 times
Fri 25 September 2026 147.55 (-1.4%) 148.10 146.00 - 150.75 5.431 times
Fri 18 September 2026 149.65 (0.91%) 146.35 146.00 - 151.00 0.1859 times
Fri 11 September 2026 148.30 (-1.26%) 150.00 146.80 - 152.80 0.1425 times
Fri 04 September 2026 150.20 (-3.28%) 154.50 145.70 - 154.50 0.8826 times
Fri 28 August 2026 155.30 (0.06%) 155.25 151.15 - 158.95 0.3859 times

 weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 131.55 and 134.5

Monthly Target 1130.9
Monthly Target 2132.2
Monthly Target 3133.85
Monthly Target 4135.15
Monthly Target 5136.8

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Tue 03 November 2026 133.50 (-2.16%) 134.45 132.55 - 135.50 0.0093 times
Fri 30 October 2026 136.45 (-5.57%) 144.50 136.00 - 147.45 0.1348 times
Wed 30 September 2026 144.50 (-4.05%) 154.35 141.70 - 154.35 1.1904 times
Mon 31 August 2026 150.60 (8.7%) 139.05 138.40 - 158.95 0.3905 times
Fri 31 July 2026 138.55 (0.84%) 135.70 134.85 - 145.15 1.6762 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 2.5129 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.386 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.4655 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.9232 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 2.3113 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.9422 times

 monthly chart UnionamcUniongold

Yearly price and charts UnionamcUniongold

Strong yearly Stock price targets for UnionamcUniongold UNIONGOLD are 130.25 and 180.25

Yearly Target 195.83
Yearly Target 2114.67
Yearly Target 3145.83333333333
Yearly Target 4164.67
Yearly Target 5195.83

Yearly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Tue 03 November 2026 133.50 (1.95%) 132.00 127.00 - 177.00 0.6405 times
Wed 31 December 2025 130.95 (0%) 85.55 82.00 - 136.85 1.3595 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of UnionamcUniongold

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.8

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionamcUniongold (UNIONGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionamcUniongold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionamcUniongold in short term and the sell signal is strong.

UnionamcUniongold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnionamcUniongold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionamcUniongold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.42 and UnionamcUniongold UNIONGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionamcUniongold UNIONGOLD stock. Volume based technical analysis of UnionamcUniongold UNIONGOLD stock is negative.

UnionamcUniongold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 135.93
12 day DMA 137.96
20 day DMA 140.07
35 day DMA 142.84
50 day DMA 145.5
100 day DMA 143.74
150 day DMA 145.25
200 day DMA 146.63

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3136.2137.63
12 day EMA137.56138.3139.2
20 day EMA139.44140.06140.77
35 day EMA142.25142.77143.32
50 day EMA144.85145.31145.8

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.93136.67137.54
12 day SMA137.96138.66139.34
20 day SMA140.07140.59141.12
35 day SMA142.84143.29143.74
50 day SMA145.5145.87146.18
100 day SMA143.74143.84143.99
150 day SMA145.25145.28145.26
200 day SMA146.63146.63146.63

Videos related to: UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top