ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong intraday Stock price targets for UnionamcUniongold are 138.73 and 145.58

Intraday Target 1137.52
Intraday Target 2139.93
Intraday Target 3144.36666666667
Intraday Target 4146.78
Intraday Target 5151.22

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Thu 02 April 2026 142.35 (-3.06%) 148.80 141.95 - 148.80 5.0116 times
Wed 01 April 2026 146.85 (4.04%) 145.65 145.10 - 150.30 0.5741 times
Mon 30 March 2026 141.15 (1.4%) 140.35 139.85 - 143.00 0.8136 times
Fri 27 March 2026 139.20 (-1.31%) 141.00 137.50 - 141.00 0.6434 times
Wed 25 March 2026 141.05 (2.84%) 141.05 140.35 - 143.40 1.4101 times
Tue 24 March 2026 137.15 (4.54%) 131.85 131.50 - 137.40 0.3094 times
Mon 23 March 2026 131.20 (-8.92%) 140.00 127.00 - 140.20 0.6946 times
Fri 20 March 2026 144.05 (-0.93%) 145.40 143.05 - 145.70 0.1643 times
Thu 19 March 2026 145.40 (-3.77%) 150.10 143.55 - 150.10 0.3051 times
Wed 18 March 2026 151.10 (-0.46%) 151.60 150.35 - 151.95 0.0738 times
Tue 17 March 2026 151.80 (1.34%) 146.05 146.05 - 152.80 0.3437 times

 Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 141.1 and 151.55

Weekly Target 1133.72
Weekly Target 2138.03
Weekly Target 3144.16666666667
Weekly Target 4148.48
Weekly Target 5154.62

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Thu 02 April 2026 142.35 (2.26%) 140.35 139.85 - 150.30 0.6352 times
Fri 27 March 2026 139.20 (-3.37%) 140.00 127.00 - 143.40 0.3035 times
Fri 20 March 2026 144.05 (-6.55%) 152.25 143.05 - 152.80 0.1566 times
Fri 13 March 2026 154.15 (-0.45%) 154.85 153.20 - 160.70 0.4591 times
Fri 06 March 2026 154.85 (-0.48%) 159.90 154.00 - 168.45 1.0506 times
Fri 27 February 2026 155.60 (3.46%) 154.00 152.65 - 158.70 0.6575 times
Fri 20 February 2026 150.40 (0.8%) 149.95 146.15 - 154.20 0.2671 times
Fri 13 February 2026 149.20 (1.88%) 150.00 148.00 - 156.70 0.6299 times
Fri 06 February 2026 146.45 (-5.03%) 146.00 137.40 - 158.00 3.5798 times
Fri 30 January 2026 154.20 (1.45%) 156.85 141.15 - 177.00 2.2606 times
Fri 23 January 2026 152.00 (9.2%) 139.00 139.00 - 164.50 1.9137 times

 weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 137.98 and 146.33

Monthly Target 1136.52
Monthly Target 2139.43
Monthly Target 3144.86666666667
Monthly Target 4147.78
Monthly Target 5153.22

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Thu 02 April 2026 142.35 (0.85%) 145.65 141.95 - 150.30 0.1813 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6706 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.6791 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.1373 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1471 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.362 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.1863 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.3956 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1552 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0854 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 1.4525 times

 monthly chart UnionamcUniongold

Yearly price and charts UnionamcUniongold

Strong yearly Stock price targets for UnionamcUniongold UNIONGOLD are 134.68 and 184.68

Yearly Target 198.78
Yearly Target 2120.57
Yearly Target 3148.78333333333
Yearly Target 4170.57
Yearly Target 5198.78

Yearly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Thu 02 April 2026 142.35 (8.71%) 132.00 127.00 - 177.00 0.3792 times
Wed 31 December 2025 130.95 (0%) 85.55 82.00 - 136.85 1.6208 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UnionamcUniongold

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.3

Tomorrow's movement Prediction of Unionamc Uniongold UNIONGOLD looks bearish. It has broken an important moving average level of 146.23 with high volumes

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 134, while middle bands are at 141 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionamcUniongold (UNIONGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionamcUniongold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionamcUniongold in short term and the sell signal is strong.

UnionamcUniongold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionamcUniongold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionamcUniongold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.37 and UnionamcUniongold UNIONGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionamcUniongold UNIONGOLD stock. Volume based technical analysis of UnionamcUniongold UNIONGOLD stock is negative.

UnionamcUniongold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 142.12
12 day DMA 143.43
20 day DMA 148.44
35 day DMA 150.36
50 day DMA 151.03
100 day DMA 139.63
150 day DMA 130.83
200 day DMA 122.46

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.56142.66140.56
12 day EMA144.18144.51144.08
20 day EMA146.28146.69146.67
35 day EMA147.87148.19148.27
50 day EMA149.21149.49149.6

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.12141.08137.95
12 day SMA143.43144.41145.24
20 day SMA148.44149.59150.02
35 day SMA150.36150.64150.62
50 day SMA151.03151.02150.87
100 day SMA139.63139.39139.1
150 day SMA130.83130.54130.21
200 day SMA122.46122.23121.98

Videos related to: UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top