ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 965.6 and 1000.05

Intraday Target 1958.7
Intraday Target 2972.5
Intraday Target 3993.15
Intraday Target 41006.95
Intraday Target 51027.6

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Tue 10 February 2026 986.30 (-2.71%) 1012.95 979.35 - 1013.80 0.5218 times
Mon 09 February 2026 1013.80 (6.07%) 1029.60 980.55 - 1029.60 1.6133 times
Fri 06 February 2026 955.80 (0.41%) 950.00 919.50 - 959.85 0.5747 times
Thu 05 February 2026 951.85 (-4.56%) 990.00 943.95 - 990.00 0.6859 times
Wed 04 February 2026 997.30 (6.17%) 1005.50 951.00 - 1009.00 2.1428 times
Tue 03 February 2026 939.30 (9.99%) 939.30 939.30 - 939.30 0.8022 times
Mon 02 February 2026 853.95 (-1.14%) 853.00 815.30 - 878.90 0.5957 times
Sun 01 February 2026 863.80 (-1.94%) 899.00 840.05 - 950.00 2.1741 times
Fri 30 January 2026 880.85 (2.65%) 854.05 842.05 - 890.00 0.3873 times
Thu 29 January 2026 858.15 (2.06%) 840.90 840.90 - 865.00 0.5023 times
Wed 28 January 2026 840.85 (3.6%) 815.05 808.00 - 848.00 0.6682 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace UNIMECH are 957.7 and 1007.95

Weekly Target 1948.17
Weekly Target 2967.23
Weekly Target 3998.41666666667
Weekly Target 41017.48
Weekly Target 51048.67

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Tue 10 February 2026 986.30 (3.19%) 1029.60 979.35 - 1029.60 0.6477 times
Fri 06 February 2026 955.80 (8.51%) 899.00 815.30 - 1009.00 2.116 times
Fri 30 January 2026 880.85 (3.72%) 853.35 807.05 - 890.00 0.7118 times
Fri 23 January 2026 849.25 (-5.37%) 882.00 846.35 - 912.70 0.8428 times
Fri 16 January 2026 897.45 (1.38%) 885.50 856.05 - 948.10 1.59 times
Fri 09 January 2026 885.25 (-2.83%) 910.00 881.05 - 930.00 0.6903 times
Fri 02 January 2026 911.05 (-1.14%) 925.10 900.00 - 935.00 0.5692 times
Fri 26 December 2025 921.55 (1.84%) 919.70 904.55 - 952.10 0.5002 times
Fri 19 December 2025 904.90 (-4.16%) 950.00 896.30 - 967.00 1.521 times
Fri 12 December 2025 944.20 (-4.47%) 990.40 925.25 - 1005.00 0.8111 times
Fri 05 December 2025 988.40 (1.05%) 986.00 965.15 - 1039.10 3.1151 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace UNIMECH are 900.8 and 1115.1

Monthly Target 1729.43
Monthly Target 2857.87
Monthly Target 3943.73333333333
Monthly Target 41072.17
Monthly Target 51158.03

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Tue 10 February 2026 986.30 (11.97%) 899.00 815.30 - 1029.60 0.4034 times
Fri 30 January 2026 880.85 (-3%) 915.90 807.05 - 948.10 0.5832 times
Wed 31 December 2025 908.10 (-7.16%) 986.00 896.30 - 1039.10 0.9279 times
Fri 28 November 2025 978.10 (-3.16%) 1016.70 936.70 - 1040.00 0.3014 times
Fri 31 October 2025 1010.00 (-1.46%) 1024.50 922.90 - 1076.10 0.5458 times
Tue 30 September 2025 1025.00 (-23.48%) 1049.80 1010.00 - 1157.40 0.7548 times
Mon 16 June 2025 1339.60 (2.22%) 1301.00 1179.60 - 1396.90 1.0397 times
Fri 30 May 2025 1310.50 (43.77%) 926.00 870.00 - 1362.00 2.5648 times
Wed 30 April 2025 911.50 (-5.81%) 964.80 850.85 - 1087.00 1.5411 times
Fri 28 March 2025 967.75 (5.87%) 929.70 850.00 - 1073.80 1.3378 times
Fri 28 February 2025 914.05 (-27.13%) 1240.15 905.00 - 1279.95 1.5304 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace UNIMECH are 896.68 and 1119.23

Yearly Target 1718.43
Yearly Target 2852.37
Yearly Target 3940.98333333333
Yearly Target 41074.92
Yearly Target 51163.53

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Tue 10 February 2026 986.30 (8.61%) 915.90 807.05 - 1029.60 0.1215 times
Wed 31 December 2025 908.10 (-34.02%) 1381.00 850.00 - 1523.75 2.3711 times
Tue 31 December 2024 1376.25 (0%) 1460.00 1327.75 - 1485.00 0.5074 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 937.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 903 and price is deviating by 54 points

Upper Bollinger band is at 1011 and lower is at 795, while middle bands are at 849 and 957

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnimechAerospace (UNIMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnimechAerospace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnimechAerospace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimechAerospace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimechAerospace in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnimechAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.17 and UnimechAerospace UNIMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnimechAerospace UNIMECH stock. Volume based technical analysis of UnimechAerospace UNIMECH stock is negative.

UnimechAerospace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace UNIMECH

DMA (daily moving average) of Unimech Aerospace UNIMECH

DMA period DMA value
5 day DMA 981.01
12 day DMA 912.8
20 day DMA 902.65
35 day DMA 905.38
50 day DMA 918.16
100 day DMA 958.8
150 day DMA 1000.08
200 day DMA 1009.48

EMA (exponential moving average) of Unimech Aerospace UNIMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA972.01964.87940.41
12 day EMA937.09928.15912.58
20 day EMA922.16915.41905.06
35 day EMA920.38916.5910.77
50 day EMA928.55926.19922.62

SMA (simple moving average) of Unimech Aerospace UNIMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA981.01971.61939.64
12 day SMA912.8901.38889.68
20 day SMA902.65896.43890
35 day SMA905.38903.06900.04
50 day SMA918.16918917.3
100 day SMA958.8959.96960.62
150 day SMA1000.08999.53998.83
200 day SMA1009.481010.461011.58

Fundamentals, profit and EPS of Unimech Aerospace UNIMECH

EPS is 15.64 and PE is: 63.06

Last quarter profit: (September 2025 quarter) 15.67 crores (-13.19%)

Debt: 113.52 in crores

Market capitalization: 4780.96

EPS is 16.35 and PE is: 60.32

Last quarter profit: (June 2025 quarter) 19.12 crores (-7.32%)

Debt: 84.30 in crores

Market capitalization: 5301.70

Videos related to: UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top