ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIMECH Historical charts - Unimech Aerospace N Mfg L

Historical charts for Stock UNIMECH - Share Unimech Aerospace N Mfg L trades in NSE

Moving Averages for

  • 5Day Average: 991.57
  • 12Day Average: 950.06
  • 20Day Average: 915.55
  • 50Day Average: 918.76
  • 100Day Average: 955.36
  • 150Day Average: 1000.04

UNIMECH Indicators & signals

Indicator MACD (12,26,9)

954.95, 932.15, 12.46
Indicator MACD is in positive zone

Indicator ADX (14)

15.96, 31.32, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIMECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 937.00 926.30 to 972.00 -8.44% 1.94 times
12 Thu Feb 2026 1023.40 992.50 to 1042.00 2.61% 1.36 times
11 Wed Feb 2026 997.35 963.85 to 1011.00 1.12% 0.53 times
10 Tue Feb 2026 986.30 979.35 to 1013.80 -2.71% 0.46 times
09 Mon Feb 2026 1013.80 980.55 to 1029.60 6.07% 1.44 times
06 Fri Feb 2026 955.80 919.50 to 959.85 0.41% 0.51 times
05 Thu Feb 2026 951.85 943.95 to 990.00 -4.56% 0.61 times
04 Wed Feb 2026 997.30 951.00 to 1009.00 6.17% 1.91 times
03 Tue Feb 2026 939.30 939.30 to 939.30 9.99% 0.71 times
02 Mon Feb 2026 853.95 815.30 to 878.90 -1.14% 0.53 times
01 Sun Feb 2026 863.80 840.05 to 950.00 -1.94% 1.94 times
30 Fri Jan 2026 880.85 842.05 to 890.00 2.65% 0.34 times

Technical analysis forecast for UNIMECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIMECH UNIMECH at this time. Stock is falling and might fall more.

It appears as if UNIMECH UNIMECH gave a large move recently.

Stock of UNIMECH (UNIMECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNIMECH is bearish for shortterm, and stock might move down till 875.1 or till 799.5. Use a stoploss of 938.02 and if the stock hits stoploss, then it can shoot up till 1000.98

Tomorrow's movement Prediction of UNIMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIMECH Historical charts - Share Unimech Aerospace N Mfg L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIMECH Historical charts - Share Unimech Aerospace N Mfg L

 

Back to top