NSE Stock UNIMECH Historical charts - Unimech Aerospace N Mfg L
Historical charts for Stock UNIMECH - Share Unimech Aerospace N Mfg L trades in NSE
Recent prices of UNIMECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 1023.40 | 992.50 to 1042.00 | 2.61% | 1.52 times |
| 11 Wed Feb 2026 | 997.35 | 963.85 to 1011.00 | 1.12% | 0.58 times |
| 10 Tue Feb 2026 | 986.30 | 979.35 to 1013.80 | -2.71% | 0.52 times |
| 09 Mon Feb 2026 | 1013.80 | 980.55 to 1029.60 | 6.07% | 1.6 times |
| 06 Fri Feb 2026 | 955.80 | 919.50 to 959.85 | 0.41% | 0.57 times |
| 05 Thu Feb 2026 | 951.85 | 943.95 to 990.00 | -4.56% | 0.68 times |
| 04 Wed Feb 2026 | 997.30 | 951.00 to 1009.00 | 6.17% | 2.12 times |
| 03 Tue Feb 2026 | 939.30 | 939.30 to 939.30 | 9.99% | 0.8 times |
| 02 Mon Feb 2026 | 853.95 | 815.30 to 878.90 | -1.14% | 0.59 times |
| 01 Sun Feb 2026 | 863.80 | 840.05 to 950.00 | -1.94% | 2.16 times |
| 30 Fri Jan 2026 | 880.85 | 842.05 to 890.00 | 2.65% | 0.38 times |
| 29 Thu Jan 2026 | 858.15 | 840.90 to 865.00 | 2.06% | 0.5 times |
Technical analysis forecast of UNIMECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIMECH UNIMECH at this time. Stock is rising and might rise more.
It appears as if UNIMECH UNIMECH gave a large move recently.
Stock of UNIMECH (UNIMECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UNIMECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIMECH stays above 1001, but if it comes below 1001, then a intra day sell could be more profitable.
If you take a sell trade below 1001, then use 1001 as stoploss and 938.13 as target. However if you take a buy trade in UNIMECH, then use 1001 as stoploss and 1076.4 as target.
Tomorrow's movement Prediction of UNIMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNIMECH is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UNIMECH Historical charts - Share Unimech Aerospace N Mfg L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


