ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIMECH Historical charts - Unimech Aerospace N Mfg L

Historical charts for Stock UNIMECH - Share Unimech Aerospace N Mfg L trades in NSE

Moving Averages for

  • 5Day Average: 1196.02
  • 12Day Average: 1179.06
  • 20Day Average: 1167.02
  • 50Day Average: 1076.49
  • 100Day Average: 974.57
  • 150Day Average: 955.97

UNIMECH Indicators & signals

Indicator MACD (12,26,9)

1178.69, 1145.52, 35.03
Indicator MACD is in positive zone

Indicator ADX (14)

39.9, 28.63, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIMECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1206.50 1201.60 to 1224.90 0.34% 0.6 times
14 Tue Jul 2026 1202.40 1153.70 to 1223.20 2.44% 1.19 times
13 Mon Jul 2026 1173.80 1152.30 to 1184.90 -0.95% 0.67 times
10 Fri Jul 2026 1185.00 1176.30 to 1250.00 -2.26% 0.87 times
09 Thu Jul 2026 1212.40 1164.10 to 1228.00 4.17% 1.45 times
08 Wed Jul 2026 1163.90 1152.00 to 1187.90 -0.67% 0.74 times
07 Tue Jul 2026 1171.70 1150.00 to 1194.40 -1.3% 0.61 times
06 Mon Jul 2026 1187.10 1145.20 to 1220.00 2.74% 1.68 times
03 Fri Jul 2026 1155.40 1140.10 to 1189.00 -1.63% 0.59 times
02 Thu Jul 2026 1174.60 1140.60 to 1205.90 2.65% 1.45 times
01 Wed Jul 2026 1144.30 1138.10 to 1177.00 -2.33% 0.75 times
30 Tue Jun 2026 1171.65 1099.00 to 1200.50 7.35% 2.33 times

Technical analysis forecast of UNIMECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIMECH UNIMECH at this time. Stock is rising and might rise more.

It appears as if UNIMECH UNIMECH gave a large move recently.

Stock of UNIMECH (UNIMECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIMECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIMECH stays above 1189.3, but if it comes below 1189.3, then a intra day sell could be more profitable.
If you take a sell trade below 1189.3, then use 1189.3 as stoploss and 1160.28 as target. However if you take a buy trade in UNIMECH, then use 1189.3 as stoploss and 1224.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIMECH Historical charts - Share Unimech Aerospace N Mfg L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIMECH Historical charts - Share Unimech Aerospace N Mfg L

 

Back to top