ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIMECH Historical charts - Unimech Aerospace N Mfg L

Historical charts for Stock UNIMECH - Share Unimech Aerospace N Mfg L trades in NSE

Moving Averages for

  • 5Day Average: 1269.58
  • 12Day Average: 1240.65
  • 20Day Average: 1236.11
  • 50Day Average: 1159.83
  • 100Day Average: 1028.29
  • 150Day Average: 986.92

UNIMECH Indicators & signals

Indicator MACD (12,26,9)

1253.67, 1218.61, 28.66
Indicator MACD is in positive zone

Indicator ADX (14)

51.56, 31.08, 9.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIMECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1344.70 1305.00 to 1369.00 0.79% 2.16 times
04 Tue Aug 2026 1334.10 1301.10 to 1377.90 5.9% 6.29 times
03 Mon Aug 2026 1259.80 1235.90 to 1304.90 1.93% 0.78 times
31 Fri Jul 2026 1235.90 1182.80 to 1250.70 5.33% 0.61 times
30 Thu Jul 2026 1173.40 1165.10 to 1210.00 -1.49% 0.3 times
29 Wed Jul 2026 1191.20 1172.10 to 1200.00 0.88% 0.21 times
28 Tue Jul 2026 1180.80 1175.00 to 1219.30 -1.86% 0.34 times
27 Mon Jul 2026 1203.20 1195.00 to 1250.00 -2.76% 0.34 times
24 Fri Jul 2026 1237.40 1190.00 to 1247.90 1.82% 0.41 times
23 Thu Jul 2026 1215.30 1205.00 to 1245.30 -1.66% 0.28 times
22 Wed Jul 2026 1235.80 1230.50 to 1285.40 -3.17% 0.45 times
21 Tue Jul 2026 1276.20 1253.50 to 1285.90 0.13% 0.37 times

Technical analysis forecast of UNIMECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIMECH UNIMECH at this time. Stock is rising and might rise more.

It appears as if UNIMECH UNIMECH gave a large move recently.

Stock of UNIMECH (UNIMECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UNIMECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1343.6, for a target of 1283.3 or 1233.01

Tomorrow's movement Prediction of UNIMECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UNIMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1243.3

Tomorrow's movement Prediction of UNIMECH is strongly bullish. It has broken a strong resistance of 1279 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIMECH Historical charts - Share Unimech Aerospace N Mfg L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIMECH Historical charts - Share Unimech Aerospace N Mfg L

 

Back to top