ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIMECH Historical charts - Unimech Aerospace N Mfg L

Historical charts for Stock UNIMECH - Share Unimech Aerospace N Mfg L trades in NSE

Moving Averages for

  • 5Day Average: 1819.52
  • 12Day Average: 1743.23
  • 20Day Average: 1679.9
  • 50Day Average: 1533.21
  • 100Day Average: 1327.11
  • 150Day Average: 1181.14

UNIMECH Indicators & signals

Indicator MACD (12,26,9)

1744.78, 1660.62, 76.29
Indicator MACD is in positive zone

Indicator ADX (14)

21.78, 31.43, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIMECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1751.90 1721.70 to 1854.00 -5.53% 1.07 times
07 Wed Oct 2026 1854.50 1840.10 to 1892.50 -0.99% 0.52 times
06 Tue Oct 2026 1873.10 1819.70 to 1901.00 1.52% 1.05 times
05 Mon Oct 2026 1845.10 1756.00 to 1850.20 4.07% 1.25 times
01 Thu Oct 2026 1773.00 1693.20 to 1779.80 2.84% 1.47 times
30 Wed Sep 2026 1724.00 1705.10 to 1753.90 2.93% 1 times
29 Tue Sep 2026 1675.00 1591.60 to 1710.00 3.64% 2.17 times
28 Mon Sep 2026 1616.20 1605.00 to 1672.80 -2.94% 0.56 times
25 Fri Sep 2026 1665.10 1640.90 to 1712.00 -1.61% 0.51 times
24 Thu Sep 2026 1692.30 1673.20 to 1758.80 -1.39% 0.65 times
23 Wed Sep 2026 1716.10 1710.20 to 1777.00 -0.95% 0.81 times
22 Tue Sep 2026 1732.50 1715.00 to 1868.20 2.01% 3.7 times

Technical analysis forecast of UNIMECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIMECH UNIMECH at this time. Stock is rising and might rise more.

It appears as if UNIMECH UNIMECH gave a large move recently.

Stock of UNIMECH (UNIMECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIMECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1796.9 as stoploss in an intra day sell trade for a target of 1693.82. However, stock will show a bullish move above 1796.9.

Tomorrow's movement Prediction of UNIMECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIMECH Historical charts - Share Unimech Aerospace N Mfg L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIMECH Historical charts - Share Unimech Aerospace N Mfg L

 

Back to top