ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 898.18 and 930.18

Intraday Target 1873.45
Intraday Target 2890.9
Intraday Target 3905.45
Intraday Target 4922.9
Intraday Target 5937.45

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Wed 14 January 2026 908.35 (1.62%) 888.00 888.00 - 920.00 0.5043 times
Tue 13 January 2026 893.90 (3.71%) 870.05 866.90 - 948.10 4.7559 times
Mon 12 January 2026 861.95 (-2.63%) 885.50 856.05 - 885.60 1.1664 times
Fri 09 January 2026 885.25 (-1.55%) 894.15 881.05 - 920.00 0.4357 times
Thu 08 January 2026 899.20 (-0.9%) 908.20 893.00 - 917.25 0.5776 times
Wed 07 January 2026 907.40 (1%) 907.00 898.65 - 930.00 1.0347 times
Tue 06 January 2026 898.40 (-0.9%) 914.80 897.00 - 914.80 0.4193 times
Mon 05 January 2026 906.55 (-0.49%) 910.00 903.30 - 920.95 0.4321 times
Fri 02 January 2026 911.05 (-0.26%) 915.00 903.55 - 915.00 0.3496 times
Thu 01 January 2026 913.40 (0.58%) 915.90 907.05 - 917.00 0.3244 times
Wed 31 December 2025 908.10 (0.72%) 900.40 900.40 - 918.00 0.4618 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace UNIMECH are 882.2 and 974.25

Weekly Target 1812.12
Weekly Target 2860.23
Weekly Target 3904.16666666667
Weekly Target 4952.28
Weekly Target 5996.22

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Wed 14 January 2026 908.35 (2.61%) 885.50 856.05 - 948.10 1.4617 times
Fri 09 January 2026 885.25 (-2.83%) 910.00 881.05 - 930.00 0.6595 times
Fri 02 January 2026 911.05 (-1.14%) 925.10 900.00 - 935.00 0.5438 times
Fri 26 December 2025 921.55 (1.84%) 919.70 904.55 - 952.10 0.4779 times
Fri 19 December 2025 904.90 (-4.16%) 950.00 896.30 - 967.00 1.4531 times
Fri 12 December 2025 944.20 (-4.47%) 990.40 925.25 - 1005.00 0.7749 times
Fri 05 December 2025 988.40 (1.05%) 986.00 965.15 - 1039.10 2.9761 times
Fri 28 November 2025 978.10 (-0.22%) 981.00 936.70 - 986.10 0.4152 times
Fri 21 November 2025 980.30 (-2.19%) 1014.80 949.00 - 1014.90 0.3511 times
Fri 14 November 2025 1002.30 (1.45%) 988.90 978.70 - 1040.00 0.8866 times
Fri 07 November 2025 988.00 (-2.18%) 1016.70 956.40 - 1027.80 0.3198 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace UNIMECH are 836.18 and 928.23

Monthly Target 1812.12
Monthly Target 2860.23
Monthly Target 3904.16666666667
Monthly Target 4952.28
Monthly Target 5996.22

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Wed 14 January 2026 908.35 (0.03%) 915.90 856.05 - 948.10 0.3191 times
Wed 31 December 2025 908.10 (-7.16%) 986.00 896.30 - 1039.10 0.852 times
Fri 28 November 2025 978.10 (-3.16%) 1016.70 936.70 - 1040.00 0.2768 times
Fri 31 October 2025 1010.00 (-1.46%) 1024.50 922.90 - 1076.10 0.5011 times
Tue 30 September 2025 1025.00 (-23.48%) 1049.80 1010.00 - 1157.40 0.693 times
Mon 16 June 2025 1339.60 (2.22%) 1301.00 1179.60 - 1396.90 0.9546 times
Fri 30 May 2025 1310.50 (43.77%) 926.00 870.00 - 1362.00 2.3549 times
Wed 30 April 2025 911.50 (-5.81%) 964.80 850.85 - 1087.00 1.415 times
Fri 28 March 2025 967.75 (5.87%) 929.70 850.00 - 1073.80 1.2283 times
Fri 28 February 2025 914.05 (-27.13%) 1240.15 905.00 - 1279.95 1.4051 times
Fri 31 January 2025 1254.35 (-8.86%) 1381.00 1125.35 - 1523.75 7.9944 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace UNIMECH are 836.18 and 928.23

Yearly Target 1812.12
Yearly Target 2860.23
Yearly Target 3904.16666666667
Yearly Target 4952.28
Yearly Target 5996.22

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Wed 14 January 2026 908.35 (0.03%) 915.90 856.05 - 948.10 0.044 times
Wed 31 December 2025 908.10 (-34.02%) 1381.00 850.00 - 1523.75 2.435 times
Tue 31 December 2024 1376.25 (0%) 1460.00 1327.75 - 1485.00 0.5211 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 900.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907.63

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 909 and price is deviating by 17 points

Upper Bollinger band is at 943 and lower is at 875, while middle bands are at 892 and 926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimechAerospace (UNIMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimechAerospace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnimechAerospace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimechAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnimechAerospace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnimechAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.2 and UnimechAerospace UNIMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnimechAerospace UNIMECH stock. Volume based technical analysis of UnimechAerospace UNIMECH stock is negative.

UnimechAerospace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace UNIMECH

DMA (daily moving average) of Unimech Aerospace UNIMECH

DMA period DMA value
5 day DMA 889.73
12 day DMA 899.6
20 day DMA 908.47
35 day DMA 930.84
50 day DMA 946.96
100 day DMA 1015.76
150 day DMA 1005.82
200 day DMA

EMA (exponential moving average) of Unimech Aerospace UNIMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA895.18888.59885.93
12 day EMA900.76899.38900.38
20 day EMA910.26910.46912.2
35 day EMA928.77929.97932.09
50 day EMA947.7949.31951.57

SMA (simple moving average) of Unimech Aerospace UNIMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA889.73889.54890.44
12 day SMA899.6900.04902.34
20 day SMA908.47908.46910.33
35 day SMA930.84931.83934.16
50 day SMA946.96949.04951.36
100 day SMA1015.761019.651022.51
150 day SMA1005.821005.831006
200 day SMA

Fundamentals, profit and EPS of Unimech Aerospace UNIMECH

EPS is 15.64 and PE is: 58.08

Last quarter profit: (September 2025 quarter) 15.67 crores (-13.19%)

Debt: 113.52 in crores

Market capitalization: 4780.96

EPS is 16.35 and PE is: 55.56

Last quarter profit: (June 2025 quarter) 19.12 crores (-7.32%)

Debt: 84.30 in crores

Market capitalization: 5301.70

Videos related to: UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top