ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 863.68 and 902.63

Intraday Target 1856.48
Intraday Target 2870.87
Intraday Target 3895.43333333333
Intraday Target 4909.82
Intraday Target 5934.38

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Fri 09 January 2026 885.25 (-1.55%) 894.15 881.05 - 920.00 0.8236 times
Thu 08 January 2026 899.20 (-0.9%) 908.20 893.00 - 917.25 1.0917 times
Wed 07 January 2026 907.40 (1%) 907.00 898.65 - 930.00 1.9558 times
Tue 06 January 2026 898.40 (-0.9%) 914.80 897.00 - 914.80 0.7926 times
Mon 05 January 2026 906.55 (-0.49%) 910.00 903.30 - 920.95 0.8167 times
Fri 02 January 2026 911.05 (-0.26%) 915.00 903.55 - 915.00 0.6607 times
Thu 01 January 2026 913.40 (0.58%) 915.90 907.05 - 917.00 0.6132 times
Wed 31 December 2025 908.10 (0.72%) 900.40 900.40 - 918.00 0.8729 times
Tue 30 December 2025 901.60 (-1.32%) 920.00 900.00 - 935.00 1.0302 times
Mon 29 December 2025 913.65 (-0.86%) 925.10 907.05 - 934.95 1.3426 times
Fri 26 December 2025 921.55 (-1.17%) 932.45 904.55 - 944.50 0.6513 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace UNIMECH are 858.68 and 907.63

Weekly Target 1849.82
Weekly Target 2867.53
Weekly Target 3898.76666666667
Weekly Target 4916.48
Weekly Target 5947.72

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Fri 09 January 2026 885.25 (-2.83%) 910.00 881.05 - 930.00 0.7445 times
Fri 02 January 2026 911.05 (-1.14%) 925.10 900.00 - 935.00 0.614 times
Fri 26 December 2025 921.55 (1.84%) 919.70 904.55 - 952.10 0.5395 times
Fri 19 December 2025 904.90 (-4.16%) 950.00 896.30 - 967.00 1.6405 times
Fri 12 December 2025 944.20 (-4.47%) 990.40 925.25 - 1005.00 0.8748 times
Fri 05 December 2025 988.40 (1.05%) 986.00 965.15 - 1039.10 3.3597 times
Fri 28 November 2025 978.10 (-0.22%) 981.00 936.70 - 986.10 0.4687 times
Fri 21 November 2025 980.30 (-2.19%) 1014.80 949.00 - 1014.90 0.3964 times
Fri 14 November 2025 1002.30 (1.45%) 988.90 978.70 - 1040.00 1.0009 times
Fri 07 November 2025 988.00 (-2.18%) 1016.70 956.40 - 1027.80 0.361 times
Fri 31 October 2025 1010.00 (-2.6%) 1038.80 985.50 - 1076.10 0.9137 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace UNIMECH are 858.68 and 907.63

Monthly Target 1849.82
Monthly Target 2867.53
Monthly Target 3898.76666666667
Monthly Target 4916.48
Monthly Target 5947.72

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Fri 09 January 2026 885.25 (-2.52%) 915.90 881.05 - 930.00 0.1164 times
Wed 31 December 2025 908.10 (-7.16%) 986.00 896.30 - 1039.10 0.8698 times
Fri 28 November 2025 978.10 (-3.16%) 1016.70 936.70 - 1040.00 0.2826 times
Fri 31 October 2025 1010.00 (-1.46%) 1024.50 922.90 - 1076.10 0.5116 times
Tue 30 September 2025 1025.00 (-23.48%) 1049.80 1010.00 - 1157.40 0.7075 times
Mon 16 June 2025 1339.60 (2.22%) 1301.00 1179.60 - 1396.90 0.9746 times
Fri 30 May 2025 1310.50 (43.77%) 926.00 870.00 - 1362.00 2.4042 times
Wed 30 April 2025 911.50 (-5.81%) 964.80 850.85 - 1087.00 1.4446 times
Fri 28 March 2025 967.75 (5.87%) 929.70 850.00 - 1073.80 1.2541 times
Fri 28 February 2025 914.05 (-27.13%) 1240.15 905.00 - 1279.95 1.4345 times
Fri 31 January 2025 1254.35 (-8.86%) 1381.00 1125.35 - 1523.75 8.1618 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace UNIMECH are 858.68 and 907.63

Yearly Target 1849.82
Yearly Target 2867.53
Yearly Target 3898.76666666667
Yearly Target 4916.48
Yearly Target 5947.72

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Fri 09 January 2026 885.25 (-2.52%) 915.90 881.05 - 930.00 0.0159 times
Wed 31 December 2025 908.10 (-34.02%) 1381.00 850.00 - 1523.75 2.4581 times
Tue 31 December 2024 1376.25 (0%) 1460.00 1327.75 - 1485.00 0.526 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 907.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 888.03

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH is strongly bearish. It has broken a strong support of 928 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 915 and price is deviating by 15 points

Upper Bollinger band is at 945 and lower is at 885, while middle bands are at 900 and 930

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnimechAerospace (UNIMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimechAerospace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnimechAerospace in short term and the sell signal is strong.

UnimechAerospace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnimechAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.81 and UnimechAerospace UNIMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimechAerospace UNIMECH stock. Volume based technical analysis of UnimechAerospace UNIMECH stock is negative.

UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace UNIMECH

DMA (daily moving average) of Unimech Aerospace UNIMECH

DMA period DMA value
5 day DMA 899.36
12 day DMA 908.22
20 day DMA 914.44
35 day DMA 937.54
50 day DMA 954.77
100 day DMA 1024.61
150 day DMA 1006.43
200 day DMA

EMA (exponential moving average) of Unimech Aerospace UNIMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA897.92904.25906.77
12 day EMA907.36911.38913.59
20 day EMA917.49920.88923.16
35 day EMA936.02939.01941.35
50 day EMA955.84958.72961.15

SMA (simple moving average) of Unimech Aerospace UNIMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA899.36904.52907.36
12 day SMA908.22912.66915.76
20 day SMA914.44917.27919.29
35 day SMA937.54940.16942.18
50 day SMA954.77957.47960.48
100 day SMA1024.611026.461027.83
150 day SMA1006.431006.761007.06
200 day SMA

Fundamentals, profit and EPS of Unimech Aerospace UNIMECH

EPS is 15.64 and PE is: 56.6

Last quarter profit: (September 2025 quarter) 15.67 crores (-13.19%)

Debt: 113.52 in crores

Market capitalization: 4780.96

EPS is 16.35 and PE is: 54.14

Last quarter profit: (June 2025 quarter) 19.12 crores (-7.32%)

Debt: 84.30 in crores

Market capitalization: 5301.70

Videos related to: UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top