ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 844.15 and 889.1

Intraday Target 1834.13
Intraday Target 2854.17
Intraday Target 3879.08333333333
Intraday Target 4899.12
Intraday Target 5924.03

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Wed 21 January 2026 874.20 (-2.73%) 890.00 859.05 - 904.00 0.688 times
Tue 20 January 2026 898.75 (-0.58%) 903.95 888.00 - 912.70 0.9214 times
Mon 19 January 2026 903.95 (0.72%) 882.00 880.35 - 910.00 0.6072 times
Fri 16 January 2026 897.45 (-1.2%) 908.35 892.40 - 908.35 0.2248 times
Wed 14 January 2026 908.35 (1.62%) 888.00 888.00 - 920.00 0.4498 times
Tue 13 January 2026 893.90 (3.71%) 870.05 866.90 - 948.10 4.2419 times
Mon 12 January 2026 861.95 (-2.63%) 885.50 856.05 - 885.60 1.0404 times
Fri 09 January 2026 885.25 (-1.55%) 894.15 881.05 - 920.00 0.3886 times
Thu 08 January 2026 899.20 (-0.9%) 908.20 893.00 - 917.25 0.5151 times
Wed 07 January 2026 907.40 (1%) 907.00 898.65 - 930.00 0.9229 times
Tue 06 January 2026 898.40 (-0.9%) 914.80 897.00 - 914.80 0.374 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace UNIMECH are 839.8 and 893.45

Weekly Target 1828.33
Weekly Target 2851.27
Weekly Target 3881.98333333333
Weekly Target 4904.92
Weekly Target 5935.63

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Wed 21 January 2026 874.20 (-2.59%) 882.00 859.05 - 912.70 0.5806 times
Fri 16 January 2026 897.45 (1.38%) 885.50 856.05 - 948.10 1.5602 times
Fri 09 January 2026 885.25 (-2.83%) 910.00 881.05 - 930.00 0.6773 times
Fri 02 January 2026 911.05 (-1.14%) 925.10 900.00 - 935.00 0.5586 times
Fri 26 December 2025 921.55 (1.84%) 919.70 904.55 - 952.10 0.4909 times
Fri 19 December 2025 904.90 (-4.16%) 950.00 896.30 - 967.00 1.4926 times
Fri 12 December 2025 944.20 (-4.47%) 990.40 925.25 - 1005.00 0.7959 times
Fri 05 December 2025 988.40 (1.05%) 986.00 965.15 - 1039.10 3.0568 times
Fri 28 November 2025 978.10 (-0.22%) 981.00 936.70 - 986.10 0.4265 times
Fri 21 November 2025 980.30 (-2.19%) 1014.80 949.00 - 1014.90 0.3606 times
Fri 14 November 2025 1002.30 (1.45%) 988.90 978.70 - 1040.00 0.9107 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace UNIMECH are 819.1 and 911.15

Monthly Target 1800.73
Monthly Target 2837.47
Monthly Target 3892.78333333333
Monthly Target 4929.52
Monthly Target 5984.83

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Wed 21 January 2026 874.20 (-3.73%) 915.90 856.05 - 948.10 0.4029 times
Wed 31 December 2025 908.10 (-7.16%) 986.00 896.30 - 1039.10 0.8446 times
Fri 28 November 2025 978.10 (-3.16%) 1016.70 936.70 - 1040.00 0.2744 times
Fri 31 October 2025 1010.00 (-1.46%) 1024.50 922.90 - 1076.10 0.4968 times
Tue 30 September 2025 1025.00 (-23.48%) 1049.80 1010.00 - 1157.40 0.687 times
Mon 16 June 2025 1339.60 (2.22%) 1301.00 1179.60 - 1396.90 0.9464 times
Fri 30 May 2025 1310.50 (43.77%) 926.00 870.00 - 1362.00 2.3345 times
Wed 30 April 2025 911.50 (-5.81%) 964.80 850.85 - 1087.00 1.4028 times
Fri 28 March 2025 967.75 (5.87%) 929.70 850.00 - 1073.80 1.2177 times
Fri 28 February 2025 914.05 (-27.13%) 1240.15 905.00 - 1279.95 1.393 times
Fri 31 January 2025 1254.35 (-8.86%) 1381.00 1125.35 - 1523.75 7.9252 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace UNIMECH are 819.1 and 911.15

Yearly Target 1800.73
Yearly Target 2837.47
Yearly Target 3892.78333333333
Yearly Target 4929.52
Yearly Target 5984.83

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Wed 21 January 2026 874.20 (-3.73%) 915.90 856.05 - 948.10 0.0558 times
Wed 31 December 2025 908.10 (-34.02%) 1381.00 850.00 - 1523.75 2.4252 times
Tue 31 December 2024 1376.25 (0%) 1460.00 1327.75 - 1485.00 0.519 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 896.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876.75

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH is strongly bearish. It has broken a strong support of 910 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 904 and price is deviating by 18 points

Upper Bollinger band is at 938 and lower is at 870, while middle bands are at 887 and 921

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnimechAerospace (UNIMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimechAerospace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnimechAerospace in short term but the buy signal is initial and weak.

UnimechAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnimechAerospace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.19 and UnimechAerospace UNIMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimechAerospace UNIMECH stock. Volume based technical analysis of UnimechAerospace UNIMECH stock is negative.

UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace UNIMECH

DMA (daily moving average) of Unimech Aerospace UNIMECH

DMA period DMA value
5 day DMA 896.54
12 day DMA 894.61
20 day DMA 903.79
35 day DMA 921.41
50 day DMA 939.26
100 day DMA 1000.09
150 day DMA 1005.46
200 day DMA 1035.3

EMA (exponential moving average) of Unimech Aerospace UNIMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA890.51898.66898.61
12 day EMA896.45900.49900.81
20 day EMA904.3907.47908.39
35 day EMA921.5924.29925.79
50 day EMA939.42942.08943.85

SMA (simple moving average) of Unimech Aerospace UNIMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA896.54900.48893.12
12 day SMA894.61897.68898.9
20 day SMA903.79906.9907.2
35 day SMA921.41924.5926.77
50 day SMA939.26941.74943.53
100 day SMA1000.091004.341008.22
150 day SMA1005.461005.891006.09
200 day SMA1035.31037.651040.39

Fundamentals, profit and EPS of Unimech Aerospace UNIMECH

EPS is 15.64 and PE is: 55.9

Last quarter profit: (September 2025 quarter) 15.67 crores (-13.19%)

Debt: 113.52 in crores

Market capitalization: 4780.96

EPS is 16.35 and PE is: 53.47

Last quarter profit: (June 2025 quarter) 19.12 crores (-7.32%)

Debt: 84.30 in crores

Market capitalization: 5301.70

Videos related to: UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top