ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 888.15 and 921.95

Intraday Target 1881.5
Intraday Target 2894.8
Intraday Target 3915.3
Intraday Target 4928.6
Intraday Target 5949.1

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Tue 16 December 2025 908.10 (-2.48%) 932.85 902.00 - 935.80 0.5526 times
Mon 15 December 2025 931.20 (-1.38%) 950.00 929.00 - 950.55 0.3638 times
Fri 12 December 2025 944.20 (0.24%) 955.00 925.25 - 975.00 0.433 times
Thu 11 December 2025 941.90 (0.24%) 951.45 937.05 - 958.95 0.211 times
Wed 10 December 2025 939.60 (-3.43%) 982.60 938.00 - 982.60 0.3583 times
Tue 09 December 2025 973.00 (3.29%) 928.75 928.75 - 980.00 0.4671 times
Mon 08 December 2025 942.00 (-4.69%) 990.40 929.55 - 1005.00 0.4581 times
Fri 05 December 2025 988.40 (-0.35%) 996.00 984.10 - 1019.95 0.3505 times
Thu 04 December 2025 991.90 (2.11%) 994.50 975.15 - 1039.10 6.5869 times
Wed 03 December 2025 971.40 (-0.25%) 973.00 966.00 - 998.00 0.2189 times
Tue 02 December 2025 973.85 (-0.87%) 990.00 965.15 - 990.00 0.1172 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace UNIMECH are 880.78 and 929.33

Weekly Target 1871.67
Weekly Target 2889.88
Weekly Target 3920.21666666667
Weekly Target 4938.43
Weekly Target 5968.77

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Tue 16 December 2025 908.10 (-3.82%) 950.00 902.00 - 950.55 0.4485 times
Fri 12 December 2025 944.20 (-4.47%) 990.40 925.25 - 1005.00 0.9434 times
Fri 05 December 2025 988.40 (1.05%) 986.00 965.15 - 1039.10 3.623 times
Fri 28 November 2025 978.10 (-0.22%) 981.00 936.70 - 986.10 0.5054 times
Fri 21 November 2025 980.30 (-2.19%) 1014.80 949.00 - 1014.90 0.4274 times
Fri 14 November 2025 1002.30 (1.45%) 988.90 978.70 - 1040.00 1.0794 times
Fri 07 November 2025 988.00 (-2.18%) 1016.70 956.40 - 1027.80 0.3893 times
Fri 31 October 2025 1010.00 (-2.6%) 1038.80 985.50 - 1076.10 0.9853 times
Fri 24 October 2025 1037.00 (9.27%) 950.80 932.50 - 1049.90 0.9989 times
Fri 17 October 2025 949.00 (-1.01%) 963.00 922.90 - 974.10 0.5995 times
Fri 10 October 2025 958.70 (-3.14%) 971.00 940.00 - 990.00 1.1808 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace UNIMECH are 836.5 and 973.6

Monthly Target 1812.63
Monthly Target 2860.37
Monthly Target 3949.73333333333
Monthly Target 4997.47
Monthly Target 51086.83

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Tue 16 December 2025 908.10 (-7.16%) 986.00 902.00 - 1039.10 0.3321 times
Fri 28 November 2025 978.10 (-3.16%) 1016.70 936.70 - 1040.00 0.159 times
Fri 31 October 2025 1010.00 (-1.46%) 1024.50 922.90 - 1076.10 0.288 times
Tue 30 September 2025 1025.00 (-23.48%) 1049.80 1010.00 - 1157.40 0.3983 times
Mon 16 June 2025 1339.60 (2.22%) 1301.00 1179.60 - 1396.90 0.5486 times
Fri 30 May 2025 1310.50 (43.77%) 926.00 870.00 - 1362.00 1.3533 times
Wed 30 April 2025 911.50 (-5.81%) 964.80 850.85 - 1087.00 0.8132 times
Fri 28 March 2025 967.75 (5.87%) 929.70 850.00 - 1073.80 0.7059 times
Fri 28 February 2025 914.05 (-27.13%) 1240.15 905.00 - 1279.95 0.8075 times
Fri 31 January 2025 1254.35 (-8.86%) 1381.00 1125.35 - 1523.75 4.5941 times
Tue 31 December 2024 1376.25 (0%) 1460.00 1327.75 - 1485.00 2.1737 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace UNIMECH are 542.18 and 1215.93

Yearly Target 1420.2
Yearly Target 2664.15
Yearly Target 31093.95
Yearly Target 41337.9
Yearly Target 51767.7

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Tue 16 December 2025 908.10 (-34.02%) 1381.00 850.00 - 1523.75 1.6429 times
Tue 31 December 2024 1376.25 (0%) 1460.00 1327.75 - 1485.00 0.3571 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 949.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH is strongly bearish. It has broken a strong support of 932 and is expected to move down further.

Munafa value: 20 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 22 points

Upper Bollinger band is at 1007 and lower is at 920, while middle bands are at 941 and 985

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnimechAerospace (UNIMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimechAerospace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnimechAerospace in short term and the sell signal is strong.

UnimechAerospace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnimechAerospace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.33 and UnimechAerospace UNIMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimechAerospace UNIMECH stock. Volume based technical analysis of UnimechAerospace UNIMECH stock is negative.

UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace UNIMECH

DMA (daily moving average) of Unimech Aerospace UNIMECH

DMA period DMA value
5 day DMA 933
12 day DMA 957.33
20 day DMA 962.78
35 day DMA 980.09
50 day DMA 976.44
100 day DMA 1038.29
150 day DMA 1017.87
200 day DMA

EMA (exponential moving average) of Unimech Aerospace UNIMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA932.21944.26950.79
12 day EMA949.42956.93961.61
20 day EMA959.38964.78968.31
35 day EMA968.49972.05974.45
50 day EMA975.94978.71980.65

SMA (simple moving average) of Unimech Aerospace UNIMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA933945.98948.14
12 day SMA957.33963.16967.15
20 day SMA962.78966.45969.33
35 day SMA980.09984.09987.11
50 day SMA976.44978.07980.28
100 day SMA1038.291038.331038.41
150 day SMA1017.871019.621021.36
200 day SMA

Fundamentals, profit and EPS of Unimech Aerospace UNIMECH

EPS is 15.64 and PE is: 58.06

Last quarter profit: (September 2025 quarter) 15.67 crores (-13.19%)

Debt: 113.52 in crores

Market capitalization: 4780.96

EPS is 16.35 and PE is: 55.54

Last quarter profit: (June 2025 quarter) 19.12 crores (-7.32%)

Debt: 84.30 in crores

Market capitalization: 5301.70

Videos related to: UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top