ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 884.53 and 914.03

Intraday Target 1878.87
Intraday Target 2890.18
Intraday Target 3908.36666666667
Intraday Target 4919.68
Intraday Target 5937.87

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Thu 19 February 2026 901.50 (-2.06%) 913.05 897.05 - 926.55 0.5906 times
Wed 18 February 2026 920.45 (-2.15%) 940.00 912.05 - 941.90 0.4983 times
Tue 17 February 2026 940.70 (3.94%) 905.80 901.00 - 950.00 0.5819 times
Mon 16 February 2026 905.00 (-3.42%) 930.00 900.00 - 935.35 0.7207 times
Fri 13 February 2026 937.00 (-8.44%) 926.30 926.30 - 972.00 2.3668 times
Thu 12 February 2026 1023.40 (2.61%) 995.00 992.50 - 1042.00 1.6606 times
Wed 11 February 2026 997.35 (1.12%) 980.40 963.85 - 1011.00 0.6404 times
Tue 10 February 2026 986.30 (-2.71%) 1012.95 979.35 - 1013.80 0.5662 times
Mon 09 February 2026 1013.80 (6.07%) 1029.60 980.55 - 1029.60 1.7507 times
Fri 06 February 2026 955.80 (0.41%) 950.00 919.50 - 959.85 0.6237 times
Thu 05 February 2026 951.85 (-4.56%) 990.00 943.95 - 990.00 0.7444 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace UNIMECH are 872.8 and 925.75

Weekly Target 1863.23
Weekly Target 2882.37
Weekly Target 3916.18333333333
Weekly Target 4935.32
Weekly Target 5969.13

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Thu 19 February 2026 901.50 (-3.79%) 930.00 897.05 - 950.00 0.5989 times
Fri 13 February 2026 937.00 (-1.97%) 1029.60 926.30 - 1042.00 1.7492 times
Fri 06 February 2026 955.80 (8.51%) 899.00 815.30 - 1009.00 1.8957 times
Fri 30 January 2026 880.85 (3.72%) 853.35 807.05 - 890.00 0.6377 times
Fri 23 January 2026 849.25 (-5.37%) 882.00 846.35 - 912.70 0.755 times
Fri 16 January 2026 897.45 (1.38%) 885.50 856.05 - 948.10 1.4244 times
Fri 09 January 2026 885.25 (-2.83%) 910.00 881.05 - 930.00 0.6184 times
Fri 02 January 2026 911.05 (-1.14%) 925.10 900.00 - 935.00 0.51 times
Fri 26 December 2025 921.55 (1.84%) 919.70 904.55 - 952.10 0.4481 times
Fri 19 December 2025 904.90 (-4.16%) 950.00 896.30 - 967.00 1.3626 times
Fri 12 December 2025 944.20 (-4.47%) 990.40 925.25 - 1005.00 0.7267 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace UNIMECH are 858.4 and 1085.1

Monthly Target 1692.9
Monthly Target 2797.2
Monthly Target 3919.6
Monthly Target 41023.9
Monthly Target 51146.3

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Thu 19 February 2026 901.50 (2.34%) 899.00 815.30 - 1042.00 0.6722 times
Fri 30 January 2026 880.85 (-3%) 915.90 807.05 - 948.10 0.5669 times
Wed 31 December 2025 908.10 (-7.16%) 986.00 896.30 - 1039.10 0.9019 times
Fri 28 November 2025 978.10 (-3.16%) 1016.70 936.70 - 1040.00 0.293 times
Fri 31 October 2025 1010.00 (-1.46%) 1024.50 922.90 - 1076.10 0.5305 times
Tue 30 September 2025 1025.00 (-23.48%) 1049.80 1010.00 - 1157.40 0.7337 times
Mon 16 June 2025 1339.60 (2.22%) 1301.00 1179.60 - 1396.90 1.0106 times
Fri 30 May 2025 1310.50 (43.77%) 926.00 870.00 - 1362.00 2.493 times
Wed 30 April 2025 911.50 (-5.81%) 964.80 850.85 - 1087.00 1.498 times
Fri 28 March 2025 967.75 (5.87%) 929.70 850.00 - 1073.80 1.3004 times
Fri 28 February 2025 914.05 (-27.13%) 1240.15 905.00 - 1279.95 1.4875 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace UNIMECH are 736.8 and 971.75

Yearly Target 1681.9
Yearly Target 2791.7
Yearly Target 3916.85
Yearly Target 41026.65
Yearly Target 51151.8

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Thu 19 February 2026 901.50 (-0.73%) 915.90 807.05 - 1042.00 0.1552 times
Wed 31 December 2025 908.10 (-34.02%) 1381.00 850.00 - 1523.75 2.3433 times
Tue 31 December 2024 1376.25 (0%) 1460.00 1327.75 - 1485.00 0.5015 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 936.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimech Aerospace UNIMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 922 and price is deviating by 62 points

Upper Bollinger band is at 1045 and lower is at 799, while middle bands are at 860 and 983

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimechAerospace (UNIMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimechAerospace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnimechAerospace in short term but the sell signal is initial and weak.

UnimechAerospace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnimechAerospace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.61 and UnimechAerospace UNIMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimechAerospace UNIMECH stock. Volume based technical analysis of UnimechAerospace UNIMECH stock is negative.

UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace UNIMECH

DMA (daily moving average) of Unimech Aerospace UNIMECH

DMA period DMA value
5 day DMA 920.93
12 day DMA 960.87
20 day DMA 921.41
35 day DMA 910.33
50 day DMA 914.21
100 day DMA 949.9
150 day DMA 996.82
200 day DMA 999

EMA (exponential moving average) of Unimech Aerospace UNIMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA926.49938.98948.25
12 day EMA936.02942.3946.27
20 day EMA930.99934.09935.53
35 day EMA927.18928.69929.18
50 day EMA919.64920.38920.38

SMA (simple moving average) of Unimech Aerospace UNIMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA920.93945.31960.69
12 day SMA960.87964.02958.48
20 day SMA921.41920.01917.7
35 day SMA910.33910.52909.98
50 day SMA914.21915.64916.07
100 day SMA949.9951.54952.71
150 day SMA996.82997.64998.39
200 day SMA9991000.611002.19

Fundamentals, profit and EPS of Unimech Aerospace UNIMECH

EPS is 15.64 and PE is: 57.64

Last quarter profit: (September 2025 quarter) 15.67 crores (-13.19%)

Debt: 113.52 in crores

Market capitalization: 4780.96

EPS is 16.35 and PE is: 55.14

Last quarter profit: (June 2025 quarter) 19.12 crores (-7.32%)

Debt: 84.30 in crores

Market capitalization: 5301.70

Videos related to: UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top