ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnilexColours

Strong intraday Stock price targets for UnilexColours are 36.75 and 37.25

Intraday Target 136.33
Intraday Target 236.67
Intraday Target 336.833333333333
Intraday Target 437.17
Intraday Target 537.33

Daily price and volume Unilex Colours

Date Closing Open Range Volume
Thu 18 December 2025 37.00 (1.37%) 36.50 36.50 - 37.00 0.4839 times
Tue 16 December 2025 36.50 (5.8%) 36.00 36.00 - 36.50 0.4839 times
Mon 15 December 2025 34.50 (-6.76%) 35.05 34.00 - 35.05 1.2903 times
Thu 11 December 2025 37.00 (0%) 39.00 36.30 - 39.00 0.9677 times
Wed 10 December 2025 37.00 (9.96%) 36.00 36.00 - 38.50 0.8065 times
Fri 05 December 2025 33.65 (-5.21%) 36.00 30.70 - 37.00 1.4516 times
Tue 02 December 2025 35.50 (4.11%) 35.25 35.25 - 35.50 0.3226 times
Mon 01 December 2025 34.10 (-2.85%) 34.35 34.00 - 36.00 2.9032 times
Fri 28 November 2025 35.10 (-2.5%) 35.15 35.00 - 35.15 0.4839 times
Thu 27 November 2025 36.00 (-1.64%) 35.00 35.00 - 36.00 0.8065 times
Wed 26 November 2025 36.60 (-1.08%) 36.60 36.60 - 36.60 0.1613 times

 Daily chart UnilexColours

Weekly price and charts UnilexColours

Strong weekly Stock price targets for UnilexColours UNILEX_SM are 35.5 and 38.5

Weekly Target 133
Weekly Target 235
Weekly Target 336
Weekly Target 438
Weekly Target 539

Weekly price and volumes for Unilex Colours

Date Closing Open Range Volume
Thu 18 December 2025 37.00 (0%) 35.05 34.00 - 37.00 0.5036 times
Thu 11 December 2025 37.00 (9.96%) 36.00 36.00 - 39.00 0.3957 times
Fri 05 December 2025 33.65 (-4.13%) 34.35 30.70 - 37.00 1.0432 times
Fri 28 November 2025 35.10 (-7.87%) 38.10 35.00 - 38.10 0.8633 times
Thu 20 November 2025 38.10 (-0.91%) 38.45 37.50 - 38.50 0.5036 times
Fri 14 November 2025 38.45 (-5.06%) 38.50 37.90 - 40.05 0.9712 times
Fri 07 November 2025 40.50 (-1.22%) 40.20 39.95 - 41.00 0.3597 times
Fri 31 October 2025 41.00 (0%) 40.20 38.55 - 41.00 1.223 times
Fri 24 October 2025 41.00 (1.86%) 41.00 41.00 - 41.00 0.1439 times
Fri 17 October 2025 40.25 (-10.65%) 45.05 38.50 - 45.05 3.9928 times
Fri 10 October 2025 45.05 (-4.15%) 47.00 44.50 - 47.45 1.4748 times

 weekly chart UnilexColours

Monthly price and charts UnilexColours

Strong monthly Stock price targets for UnilexColours UNILEX_SM are 33.85 and 42.15

Monthly Target 127.27
Monthly Target 232.13
Monthly Target 335.566666666667
Monthly Target 440.43
Monthly Target 543.87

Monthly price and volumes Unilex Colours

Date Closing Open Range Volume
Thu 18 December 2025 37.00 (5.41%) 34.35 30.70 - 39.00 0.2781 times
Fri 28 November 2025 35.10 (-14.39%) 40.20 35.00 - 41.00 0.3862 times
Fri 31 October 2025 41.00 (-10.87%) 46.00 38.50 - 47.45 0.9938 times
Tue 30 September 2025 46.00 (0%) 47.00 43.80 - 48.60 0.5613 times
Fri 29 August 2025 46.00 (9.13%) 42.15 41.70 - 48.90 1.4521 times
Thu 31 July 2025 42.15 (-1.29%) 43.10 40.00 - 48.30 0.8651 times
Mon 30 June 2025 42.70 (-2.51%) 44.00 40.00 - 48.00 1.1637 times
Fri 30 May 2025 43.80 (-14.7%) 51.35 43.75 - 51.35 1.3028 times
Wed 30 April 2025 51.35 (8.11%) 50.95 47.00 - 57.00 0.5819 times
Fri 28 March 2025 47.50 (-20.83%) 58.20 44.40 - 62.95 2.415 times
Fri 28 February 2025 60.00 (-18.92%) 75.00 60.00 - 82.00 1.2101 times

 monthly chart UnilexColours

Yearly price and charts UnilexColours

Strong yearly Stock price targets for UnilexColours UNILEX_SM are 4.7 and 63

Yearly Target 1-6.07
Yearly Target 215.47
Yearly Target 352.233333333333
Yearly Target 473.77
Yearly Target 5110.53

Yearly price and volumes Unilex Colours

Date Closing Open Range Volume
Thu 18 December 2025 37.00 (-57.03%) 87.00 30.70 - 89.00 1.5307 times
Tue 31 December 2024 86.10 (0%) 83.65 65.70 - 88.35 0.4693 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of UnilexColours

Tomorrow's movement Prediction of Unilex Colours UNILEX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unilex Colours UNILEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unilex Colours UNILEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnilexColours (UNILEX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnilexColours stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnilexColours in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnilexColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnilexColours in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnilexColours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and UnilexColours UNILEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnilexColours UNILEX_SM stock. Volume based technical analysis of UnilexColours UNILEX_SM stock is negative.

UnilexColours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilex Colours UNILEX_SM

DMA (daily moving average) of Unilex Colours UNILEX_SM

DMA period DMA value
5 day DMA 36.4
12 day DMA 35.83
20 day DMA 36.9
35 day DMA 38.45
50 day DMA 40.58
100 day DMA 42.78
150 day DMA 43.84
200 day DMA 48.6

EMA (exponential moving average) of Unilex Colours UNILEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2535.8735.55
12 day EMA36.3536.2336.18
20 day EMA37.0537.0637.12
35 day EMA38.6738.7738.9
50 day EMA40.4740.6140.78

SMA (simple moving average) of Unilex Colours UNILEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.435.7335.53
12 day SMA35.8335.8736
20 day SMA36.93737.2
35 day SMA38.4538.6638.9
50 day SMA40.5840.7340.89
100 day SMA42.7842.8342.89
150 day SMA43.8443.9344.03
200 day SMA48.648.849.02

Videos related to: UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top