Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock UNILEX_SM Historical charts - Unilex Colours And Chem L
Historical charts for Stock UNILEX_SM - Share Unilex Colours And Chem L trades in NSE
Recent prices of UNILEX_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Mar 2026 | 22.00 | 20.05 to 23.95 | -9.28% | 6.32 times |
| 27 Fri Mar 2026 | 24.25 | 24.00 to 27.00 | -15.21% | 4.25 times |
| 25 Wed Mar 2026 | 28.60 | 24.00 to 28.80 | 16.97% | 2.18 times |
| 24 Tue Mar 2026 | 24.45 | 24.10 to 24.45 | 1.45% | 0.17 times |
| 23 Mon Mar 2026 | 24.10 | 23.55 to 25.50 | -2.23% | 1.21 times |
| 20 Fri Mar 2026 | 24.65 | 24.65 to 25.50 | 1.02% | 0.52 times |
| 19 Thu Mar 2026 | 24.40 | 23.05 to 26.60 | -8.27% | 0.57 times |
| 18 Wed Mar 2026 | 26.60 | 26.05 to 27.00 | 2.11% | 0.34 times |
| 17 Tue Mar 2026 | 26.05 | 26.00 to 26.75 | 3.37% | 0.23 times |
| 16 Mon Mar 2026 | 25.20 | 25.05 to 26.95 | -5.97% | 0.23 times |
| 13 Fri Mar 2026 | 26.80 | 25.05 to 26.95 | 2.88% | 0.29 times |
| 12 Thu Mar 2026 | 26.05 | 26.05 to 26.50 | 1.76% | 2.3 times |
Technical analysis forecast for UNILEX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNILEX_SM UNILEX_SM at this time. Stock is falling and might fall more.
It appears as if UNILEX_SM UNILEX_SM gave a large move recently.
Stock of UNILEX_SM (UNILEX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UNILEX_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.8, for a target of 24.6 or 26.04
Tomorrow's movement Prediction of UNILEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNILEX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of UNILEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9
Tomorrow's movement Prediction of UNILEX_SM looks bearish. It has broken an important support level of 24 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UNILEX_SM Historical charts - Share Unilex Colours And Chem L
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
