ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 109.5 and 115.18

Intraday Target 1108.14
Intraday Target 2110.85
Intraday Target 3113.82
Intraday Target 4116.53
Intraday Target 5119.5

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 113.56 (-2.39%) 116.70 111.11 - 116.79 0.1932 times
Thu 12 February 2026 116.34 (-3.73%) 120.85 115.02 - 121.27 0.2049 times
Wed 11 February 2026 120.85 (1.15%) 119.48 118.04 - 123.00 0.2835 times
Tue 10 February 2026 119.48 (-1.34%) 121.10 117.03 - 124.89 0.3155 times
Mon 09 February 2026 121.10 (0.9%) 120.60 120.10 - 126.83 0.3447 times
Fri 06 February 2026 120.02 (1.75%) 118.60 116.00 - 121.42 0.3972 times
Thu 05 February 2026 117.96 (4.69%) 112.10 111.83 - 119.42 0.9997 times
Wed 04 February 2026 112.68 (0.08%) 112.99 110.25 - 114.20 0.8904 times
Tue 03 February 2026 112.59 (5.85%) 111.00 107.90 - 114.42 0.7831 times
Mon 02 February 2026 106.37 (-11.31%) 121.09 100.00 - 121.09 5.5878 times
Sun 01 February 2026 119.93 (4.35%) 116.60 110.05 - 120.01 0.2976 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 104.48 and 120.2

Weekly Target 1101.45
Weekly Target 2107.5
Weekly Target 3117.16666666667
Weekly Target 4123.22
Weekly Target 5132.89

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.5872 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.919 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.2065 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 0.9954 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.3408 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.6924 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 0.9185 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.5042 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.3044 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.5316 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.4155 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 93.37 and 120.2

Monthly Target 186.63
Monthly Target 2100.1
Monthly Target 3113.46333333333
Monthly Target 4126.93
Monthly Target 5140.29

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 113.56 (-1.19%) 116.60 100.00 - 126.83 1.3528 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1455 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6285 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.7912 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6403 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5112 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8155 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.4527 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.6155 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.0469 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 0.9806 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 80.79 and 132.78

Yearly Target 169.86
Yearly Target 291.71
Yearly Target 3121.85
Yearly Target 4143.7
Yearly Target 5173.84

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 113.56 (-20.94%) 144.60 100.00 - 151.99 0.0886 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4312 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7179 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0777 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7836 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.3005 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5074 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4174 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0088 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6669 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7404 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.79 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 118.27
12 day DMA 116.32
20 day DMA 120.9
35 day DMA 130.85
50 day DMA 133.77
100 day DMA 141.47
150 day DMA 146.25
200 day DMA 148.71

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA116.79118.41119.45
12 day EMA118.78119.73120.35
20 day EMA122.03122.92123.61
35 day EMA126.86127.64128.3
50 day EMA133.05133.85134.56

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27119.56119.88
12 day SMA116.32117.09118.07
20 day SMA120.9122.34123.6
35 day SMA130.85131.75132.57
50 day SMA133.77134.37134.89
100 day SMA141.47141.89142.27
150 day SMA146.25146.5146.75
200 day SMA148.71148.91149.12

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 20.46

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 19.89

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top