ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 105.01 and 109.86

Intraday Target 1104.1
Intraday Target 2105.91
Intraday Target 3108.95333333333
Intraday Target 4110.76
Intraday Target 5113.8

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 107.71 (-1.56%) 109.96 107.15 - 112.00 1.5506 times
Thu 02 July 2026 109.42 (2.94%) 108.00 106.30 - 112.80 2.9277 times
Wed 01 July 2026 106.29 (-1.55%) 108.49 104.26 - 111.40 0.2625 times
Tue 30 June 2026 107.96 (-0.01%) 110.00 104.01 - 110.75 0.3229 times
Mon 29 June 2026 107.97 (-0.66%) 108.69 107.00 - 110.96 0.2637 times
Thu 25 June 2026 108.69 (-1.68%) 113.50 107.00 - 113.50 0.4856 times
Wed 24 June 2026 110.55 (0.58%) 110.50 108.51 - 111.70 0.4411 times
Tue 23 June 2026 109.91 (0.72%) 110.29 107.01 - 113.39 1.9081 times
Mon 22 June 2026 109.12 (1.86%) 108.00 106.00 - 113.80 1.4707 times
Fri 19 June 2026 107.13 (-0.26%) 108.00 106.30 - 108.75 0.3672 times
Thu 18 June 2026 107.41 (-1.27%) 108.99 106.10 - 108.99 0.5428 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 101.47 and 110.26

Weekly Target 199.38
Weekly Target 2103.55
Weekly Target 3108.17333333333
Weekly Target 4112.34
Weekly Target 5116.96

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 107.71 (-0.9%) 108.69 104.01 - 112.80 0.9877 times
Thu 25 June 2026 108.69 (1.46%) 108.00 106.00 - 113.80 0.7982 times
Fri 19 June 2026 107.13 (3.94%) 103.10 103.10 - 114.98 0.6656 times
Fri 12 June 2026 103.07 (-2.06%) 108.90 101.21 - 108.90 0.3659 times
Fri 05 June 2026 105.24 (0.1%) 109.86 103.00 - 109.86 0.3071 times
Fri 29 May 2026 105.13 (-2.88%) 111.88 105.00 - 112.00 0.5315 times
Fri 22 May 2026 108.25 (4.15%) 103.94 102.25 - 122.99 5.2331 times
Fri 15 May 2026 103.94 (-3.71%) 113.00 101.50 - 113.00 0.5261 times
Fri 08 May 2026 107.95 (0.61%) 107.30 104.60 - 110.89 0.3203 times
Thu 30 April 2026 107.30 (-0.41%) 108.01 105.32 - 111.40 0.2645 times
Fri 24 April 2026 107.74 (0.06%) 107.65 106.25 - 114.50 0.4503 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 101.72 and 110.26

Monthly Target 199.72
Monthly Target 2103.71
Monthly Target 3108.25666666667
Monthly Target 4112.25
Monthly Target 5116.8

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 107.71 (-0.23%) 108.49 104.26 - 112.80 0.2305 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.589 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.734 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.5648 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.4574 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 2.0122 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.2194 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.669 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8422 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6816 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5441 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 65.37 and 129.85

Yearly Target 151.26
Yearly Target 279.48
Yearly Target 3115.73666666667
Yearly Target 4143.96
Yearly Target 5180.22

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 107.71 (-25.01%) 144.60 87.51 - 151.99 0.2557 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4239 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6889 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0595 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7704 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2617 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4989 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4103 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9918 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6388 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.711 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniphosEnterprises in short term but the sell signal is initial and weak.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 107.87
12 day DMA 108.41
20 day DMA 106.99
35 day DMA 106.42
50 day DMA 106.64
100 day DMA 105.33
150 day DMA 116.25
200 day DMA 124.88

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1108.29107.72
12 day EMA107.89107.92107.65
20 day EMA107.49107.47107.26
35 day EMA107.14107.11106.97
50 day EMA106.79106.75106.64

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA107.87108.07108.29
12 day SMA108.41108.42108.35
20 day SMA106.99106.87106.65
35 day SMA106.42106.3106.14
50 day SMA106.64106.64106.62
100 day SMA105.33105.38105.35
150 day SMA116.25116.53116.82
200 day SMA124.88125.11125.34

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 19.41

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 18.86

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top