ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 100.04 and 104.74

Intraday Target 199.02
Intraday Target 2101.05
Intraday Target 3103.72333333333
Intraday Target 4105.75
Intraday Target 5108.42

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 103.07 (1.32%) 105.00 101.70 - 106.40 2.9141 times
Thu 11 June 2026 101.73 (-1.13%) 102.02 101.21 - 107.00 0.7569 times
Wed 10 June 2026 102.89 (-1.28%) 104.52 101.95 - 106.90 0.69 times
Tue 09 June 2026 104.22 (-1.07%) 106.00 104.01 - 106.97 0.2857 times
Mon 08 June 2026 105.35 (0.1%) 108.90 105.20 - 108.90 0.7901 times
Fri 05 June 2026 105.24 (-0.01%) 105.26 104.00 - 106.57 0.9147 times
Thu 04 June 2026 105.25 (0.24%) 105.50 105.25 - 106.90 0.177 times
Wed 03 June 2026 105.00 (0.2%) 106.97 104.52 - 107.00 0.7804 times
Tue 02 June 2026 104.79 (-1.22%) 106.50 104.29 - 107.80 0.991 times
Mon 01 June 2026 106.08 (0.9%) 109.86 103.00 - 109.86 1.7001 times
Fri 29 May 2026 105.13 (-1.3%) 107.00 105.00 - 112.00 2.0606 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 98.3 and 105.99

Weekly Target 196.7
Weekly Target 299.89
Weekly Target 3104.39333333333
Weekly Target 4107.58
Weekly Target 5112.08

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 103.07 (-2.06%) 108.90 101.21 - 108.90 0.3911 times
Fri 05 June 2026 105.24 (0.1%) 109.86 103.00 - 109.86 0.3283 times
Fri 29 May 2026 105.13 (-2.88%) 111.88 105.00 - 112.00 0.5682 times
Fri 22 May 2026 108.25 (4.15%) 103.94 102.25 - 122.99 5.5941 times
Fri 15 May 2026 103.94 (-3.71%) 113.00 101.50 - 113.00 0.5624 times
Fri 08 May 2026 107.95 (0.61%) 107.30 104.60 - 110.89 0.3424 times
Thu 30 April 2026 107.30 (-0.41%) 108.01 105.32 - 111.40 0.2827 times
Fri 24 April 2026 107.74 (0.06%) 107.65 106.25 - 114.50 0.4814 times
Fri 17 April 2026 107.68 (6.78%) 100.00 98.00 - 108.68 0.6622 times
Fri 10 April 2026 100.84 (6.02%) 96.89 93.11 - 103.00 0.7871 times
Thu 02 April 2026 95.11 (5.9%) 94.80 87.51 - 97.69 0.2312 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 97.82 and 106.47

Monthly Target 196.06
Monthly Target 299.57
Monthly Target 3104.71333333333
Monthly Target 4108.22
Monthly Target 5113.36

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 103.07 (-1.96%) 109.86 101.21 - 109.86 0.1783 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.7513 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.5704 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.472 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 2.0322 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.2315 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6757 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8506 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6884 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5496 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8767 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 63.05 and 127.53

Yearly Target 149.71
Yearly Target 276.39
Yearly Target 3114.19
Yearly Target 4140.87
Yearly Target 5178.67

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 103.07 (-28.24%) 144.60 87.51 - 151.99 0.2351 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4248 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6925 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0617 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.772 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2665 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4999 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4112 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9939 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6423 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7146 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 103.45
12 day DMA 104.61
20 day DMA 105.24
35 day DMA 105.87
50 day DMA 104.41
100 day DMA 107.76
150 day DMA 120.41
200 day DMA 128.1

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA103.31103.43104.28
12 day EMA104.29104.51105.01
20 day EMA104.64104.8105.12
35 day EMA104.11104.17104.31
50 day EMA103.37103.38103.45

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA103.45103.89104.59
12 day SMA104.61104.96105.45
20 day SMA105.24105.21105.3
35 day SMA105.87106.04106.22
50 day SMA104.41104.14104.01
100 day SMA107.76108.15108.59
150 day SMA120.41120.72121.05
200 day SMA128.1128.37128.64

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 18.57

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 18.05

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top