ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 90.18 and 92.15

Intraday Target 189.8
Intraday Target 290.56
Intraday Target 391.77
Intraday Target 492.53
Intraday Target 593.74

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 91.32 (-0.25%) 92.00 91.01 - 92.98 0.3005 times
Thu 10 September 2026 91.55 (-1.09%) 94.00 91.50 - 94.00 0.7189 times
Wed 09 September 2026 92.56 (-1.06%) 94.01 92.07 - 94.99 1.8863 times
Tue 08 September 2026 93.55 (0.75%) 93.90 93.26 - 95.45 1.3386 times
Mon 07 September 2026 92.85 (-0.36%) 92.00 92.00 - 95.50 0.7967 times
Fri 04 September 2026 93.19 (-0.92%) 96.00 93.00 - 96.00 1.1515 times
Thu 03 September 2026 94.06 (0.34%) 96.68 93.25 - 96.68 0.2184 times
Wed 02 September 2026 93.74 (-1.73%) 95.86 93.20 - 95.86 0.3679 times
Tue 01 September 2026 95.39 (2.01%) 94.00 93.27 - 95.97 0.6554 times
Mon 31 August 2026 93.51 (-0.63%) 95.89 92.70 - 96.70 2.5658 times
Fri 28 August 2026 94.10 (-2.02%) 96.04 92.74 - 96.95 0.7721 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 88.92 and 93.41

Weekly Target 188.12
Weekly Target 289.72
Weekly Target 392.61
Weekly Target 494.21
Weekly Target 597.1

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 91.32 (-2.01%) 92.00 91.01 - 95.50 0.5067 times
Fri 04 September 2026 93.19 (-0.97%) 95.89 92.70 - 96.70 0.4985 times
Fri 28 August 2026 94.10 (-0.38%) 94.99 92.74 - 97.98 0.3383 times
Fri 21 August 2026 94.46 (-0.94%) 95.81 93.50 - 99.00 0.3712 times
Fri 14 August 2026 95.36 (-1.85%) 97.16 94.40 - 99.00 0.3731 times
Fri 07 August 2026 97.16 (2.36%) 94.92 94.92 - 99.75 0.5246 times
Fri 31 July 2026 94.92 (-3.41%) 100.00 94.00 - 102.87 1.0018 times
Fri 24 July 2026 98.27 (-5.01%) 103.45 96.70 - 104.89 0.7776 times
Fri 17 July 2026 103.45 (-4.2%) 107.98 102.17 - 113.00 4.0908 times
Fri 10 July 2026 107.98 (0.25%) 111.50 104.00 - 111.79 1.5174 times
Fri 03 July 2026 107.71 (-0.9%) 108.69 104.01 - 112.80 0.7083 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 88.33 and 94

Monthly Target 187.33
Monthly Target 289.33
Monthly Target 393.003333333333
Monthly Target 495
Monthly Target 598.67

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 91.32 (-2.34%) 94.00 91.01 - 96.68 0.2252 times
Mon 31 August 2026 93.51 (-1.49%) 94.92 92.70 - 99.75 0.5622 times
Fri 31 July 2026 94.92 (-12.08%) 108.49 94.00 - 113.00 2.4167 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.4854 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.4291 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.4655 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.2011 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.6583 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.005 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.5514 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.6941 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 57.18 and 121.66

Yearly Target 145.79
Yearly Target 268.56
Yearly Target 3110.27333333333
Yearly Target 4133.04
Yearly Target 5174.75

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 91.32 (-36.42%) 144.60 87.51 - 151.99 0.371 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4189 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6689 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.047 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7613 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.235 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.493 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4055 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9801 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6194 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.6908 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.18 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 92.37
12 day DMA 93.49
20 day DMA 94.28
35 day DMA 95.2
50 day DMA 98.05
100 day DMA 102.34
150 day DMA 102.9
200 day DMA 111.7

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2292.6793.23
12 day EMA93.2493.5993.96
20 day EMA94.1894.4894.79
35 day EMA96.3296.6196.91
50 day EMA98.2898.5698.85

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3792.7493.24
12 day SMA93.4993.894.14
20 day SMA94.2894.4894.66
35 day SMA95.295.495.59
50 day SMA98.0598.3798.73
100 day SMA102.34102.51102.68
150 day SMA102.9103.04103.14
200 day SMA111.7111.99112.29

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 16.45

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 15.99

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top