ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 100.35 and 105.3

Intraday Target 199.15
Intraday Target 2101.54
Intraday Target 3104.09666666667
Intraday Target 4106.49
Intraday Target 5109.05

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 103.94 (1.43%) 104.00 101.70 - 106.65 0.7577 times
Thu 14 May 2026 102.47 (-1.15%) 111.99 102.00 - 111.99 1.0344 times
Wed 13 May 2026 103.66 (0.05%) 107.90 103.63 - 107.90 0.5002 times
Tue 12 May 2026 103.61 (-3.47%) 110.70 101.50 - 110.70 2.6152 times
Mon 11 May 2026 107.33 (-0.57%) 113.00 104.49 - 113.00 1.3086 times
Fri 08 May 2026 107.95 (0.78%) 107.66 107.01 - 109.55 0.5537 times
Thu 07 May 2026 107.11 (-0.16%) 110.40 105.30 - 110.40 0.8588 times
Wed 06 May 2026 107.28 (2.08%) 105.62 105.60 - 110.89 0.7265 times
Tue 05 May 2026 105.09 (-1.92%) 106.62 104.60 - 110.25 1.1732 times
Mon 04 May 2026 107.15 (-0.14%) 107.30 107.00 - 110.89 0.4716 times
Thu 30 April 2026 107.30 (-2.03%) 106.00 106.00 - 108.30 0.3424 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 96.97 and 108.47

Weekly Target 194.65
Weekly Target 299.29
Weekly Target 3106.14666666667
Weekly Target 4110.79
Weekly Target 5117.65

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 103.94 (-3.71%) 113.00 101.50 - 113.00 0.6717 times
Fri 08 May 2026 107.95 (0.61%) 107.30 104.60 - 110.89 0.4088 times
Thu 30 April 2026 107.30 (-0.41%) 108.01 105.32 - 111.40 0.3377 times
Fri 24 April 2026 107.74 (0.06%) 107.65 106.25 - 114.50 0.5749 times
Fri 17 April 2026 107.68 (6.78%) 100.00 98.00 - 108.68 0.7909 times
Fri 10 April 2026 100.84 (6.02%) 96.89 93.11 - 103.00 0.94 times
Thu 02 April 2026 95.11 (5.9%) 94.80 87.51 - 97.69 0.2761 times
Fri 27 March 2026 89.81 (-6.83%) 96.55 87.81 - 96.56 3.2513 times
Fri 20 March 2026 96.39 (-2.14%) 98.50 91.80 - 99.90 1.5938 times
Fri 13 March 2026 98.50 (-5.36%) 103.00 96.10 - 104.50 1.1548 times
Fri 06 March 2026 104.08 (-2.93%) 106.97 99.00 - 107.95 0.9228 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 96.97 and 108.47

Monthly Target 194.65
Monthly Target 299.29
Monthly Target 3106.14666666667
Monthly Target 4110.79
Monthly Target 5117.65

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 103.94 (-3.13%) 107.30 101.50 - 113.00 0.2445 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.622 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.605 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 2.2159 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.3428 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.7368 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.9274 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.7506 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5992 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.9559 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.7029 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 63.49 and 127.97

Yearly Target 150
Yearly Target 276.97
Yearly Target 3114.48
Yearly Target 4141.45
Yearly Target 5178.96

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 103.94 (-27.63%) 144.60 87.51 - 151.99 0.1807 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4272 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7019 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0677 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7763 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2791 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5027 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4135 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9994 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6514 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7242 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 105.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.28

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.15 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 104.2
12 day DMA 106.03
20 day DMA 106.89
35 day DMA 102.52
50 day DMA 101.65
100 day DMA 115.06
150 day DMA 125.78
200 day DMA 133.07

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA104.21104.35105.29
12 day EMA105.22105.45105.99
20 day EMA105.07105.19105.48
35 day EMA104.18104.19104.29
50 day EMA102.36102.3102.29

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA104.2105105.93
12 day SMA106.03106.38106.85
20 day SMA106.89106.95107.08
35 day SMA102.52102.3102.04
50 day SMA101.65101.67101.75
100 day SMA115.06115.44115.83
150 day SMA125.78126.1126.41
200 day SMA133.07133.37133.65

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 18.73

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 18.2

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top