ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 139.01 and 142.84

Intraday Target 1138.1
Intraday Target 2139.92
Intraday Target 3141.93333333333
Intraday Target 4143.75
Intraday Target 5145.76

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Mon 29 December 2025 141.73 (-0.9%) 142.61 140.12 - 143.95 0.8348 times
Fri 26 December 2025 143.02 (-1.39%) 145.00 142.00 - 145.66 1.1339 times
Wed 24 December 2025 145.03 (-0.01%) 146.10 144.33 - 147.00 2.0166 times
Tue 23 December 2025 145.04 (1.45%) 143.99 143.09 - 147.41 2.0188 times
Mon 22 December 2025 142.96 (2.11%) 141.00 139.10 - 143.70 0.5457 times
Fri 19 December 2025 140.00 (0.12%) 140.80 138.06 - 140.80 0.066 times
Thu 18 December 2025 139.83 (-0.12%) 140.90 138.00 - 140.90 0.4026 times
Wed 17 December 2025 140.00 (-1.78%) 142.55 139.01 - 142.55 0.0823 times
Tue 16 December 2025 142.54 (1.24%) 137.30 137.30 - 144.00 1.4791 times
Mon 15 December 2025 140.80 (2.59%) 138.19 135.00 - 141.94 1.4202 times
Fri 12 December 2025 137.25 (-1.08%) 139.70 135.00 - 139.70 1.5224 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 139.01 and 142.84

Weekly Target 1138.1
Weekly Target 2139.92
Weekly Target 3141.93333333333
Weekly Target 4143.75
Weekly Target 5145.76

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Mon 29 December 2025 141.73 (-0.9%) 142.61 140.12 - 143.95 0.1375 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.9415 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.5684 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.9926 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.7759 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.4345 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.2019 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.9463 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.3379 times
Fri 31 October 2025 148.21 (1.52%) 147.00 145.01 - 153.99 1.6635 times
Fri 24 October 2025 145.99 (-0.82%) 144.15 143.15 - 150.42 0.6028 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 128.81 and 145.08

Monthly Target 1124.5
Monthly Target 2133.11
Monthly Target 3140.76666666667
Monthly Target 4149.38
Monthly Target 5157.04

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 29 December 2025 141.73 (-2.35%) 145.01 132.15 - 148.42 0.5982 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8618 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6975 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5568 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8883 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.5824 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7597 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1403 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0681 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.8469 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 1.6243 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 114.5 and 156.68

Yearly Target 1105.42
Yearly Target 2123.57
Yearly Target 3147.59666666667
Yearly Target 4165.75
Yearly Target 5189.78

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 29 December 2025 141.73 (-9.86%) 159.45 129.44 - 171.62 0.3677 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.4747 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 0.9251 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.6727 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 1.9749 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4356 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.3583 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.866 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.431 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.494 times
Thu 31 December 2015 40.55 (0%) 36.95 33.25 - 44.00 0.25 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.16 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 143.56
12 day DMA 141.41
20 day DMA 141.17
35 day DMA 145.3
50 day DMA 146.33
100 day DMA 149.64
150 day DMA 151.8
200 day DMA 152.27

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA142.69143.17143.25
12 day EMA142.2142.29142.16
20 day EMA142.62142.71142.68
35 day EMA143.95144.08144.14
50 day EMA146.13146.31146.44

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA143.56143.21142.57
12 day SMA141.41141.1140.53
20 day SMA141.17141.34141.47
35 day SMA145.3145.64145.89
50 day SMA146.33146.43146.51
100 day SMA149.64149.78149.95
150 day SMA151.8151.91152
200 day SMA152.27152.29152.3

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 25.54

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 24.82

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top