ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 85.12 and 88.51

Intraday Target 184.48
Intraday Target 285.75
Intraday Target 387.87
Intraday Target 489.14
Intraday Target 591.26

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 87.02 (-1.95%) 89.20 86.60 - 89.99 2.0109 times
Wed 30 September 2026 88.75 (-0.29%) 91.10 88.67 - 91.10 1.2238 times
Tue 29 September 2026 89.01 (-0.07%) 89.07 88.67 - 91.98 1.6604 times
Mon 28 September 2026 89.07 (-1.14%) 90.10 88.67 - 92.50 1.0344 times
Fri 25 September 2026 90.10 (-0.44%) 90.50 89.55 - 91.89 0.4747 times
Thu 24 September 2026 90.50 (-0.65%) 91.05 89.57 - 92.57 0.3599 times
Wed 23 September 2026 91.09 (-0.07%) 91.10 89.50 - 91.15 1.1626 times
Tue 22 September 2026 91.15 (-0.73%) 92.00 89.67 - 92.00 0.7949 times
Mon 21 September 2026 91.82 (1.22%) 90.72 90.71 - 92.00 0.1765 times
Fri 18 September 2026 90.71 (-1.29%) 91.90 89.90 - 92.48 1.1018 times
Thu 17 September 2026 91.90 (3.2%) 88.01 88.01 - 92.50 0.3082 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 83.86 and 89.76

Weekly Target 182.81
Weekly Target 284.91
Weekly Target 388.706666666667
Weekly Target 490.81
Weekly Target 594.61

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 87.02 (-3.42%) 90.10 86.60 - 92.50 0.9831 times
Fri 25 September 2026 90.10 (-0.67%) 90.72 89.50 - 92.57 0.4922 times
Fri 18 September 2026 90.71 (-0.67%) 92.00 88.01 - 92.90 0.7681 times
Fri 11 September 2026 91.32 (-2.01%) 92.00 91.01 - 95.50 1.0875 times
Fri 04 September 2026 93.19 (-0.97%) 95.89 92.70 - 96.70 1.0698 times
Fri 28 August 2026 94.10 (-0.38%) 94.99 92.74 - 97.98 0.726 times
Fri 21 August 2026 94.46 (-0.94%) 95.81 93.50 - 99.00 0.7967 times
Fri 14 August 2026 95.36 (-1.85%) 97.16 94.40 - 99.00 0.8008 times
Fri 07 August 2026 97.16 (2.36%) 94.92 94.92 - 99.75 1.1259 times
Fri 31 July 2026 94.92 (-3.41%) 100.00 94.00 - 102.87 2.1499 times
Fri 24 July 2026 98.27 (-5.01%) 103.45 96.70 - 104.89 1.6687 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 85.12 and 88.51

Monthly Target 184.48
Monthly Target 285.75
Monthly Target 387.87
Monthly Target 489.14
Monthly Target 591.26

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 87.02 (-1.95%) 89.20 86.60 - 89.99 0.048 times
Wed 30 September 2026 88.75 (-5.09%) 94.00 88.01 - 96.68 0.5055 times
Mon 31 August 2026 93.51 (-1.49%) 94.92 92.70 - 99.75 0.5758 times
Fri 31 July 2026 94.92 (-12.08%) 108.49 94.00 - 113.00 2.4752 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.4972 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.4637 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.4767 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.2302 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.6985 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.0293 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.5647 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 54.12 and 119.51

Yearly Target 143.15
Yearly Target 265.08
Yearly Target 3108.53666666667
Yearly Target 4130.47
Yearly Target 5173.93

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 87.02 (-39.41%) 144.60 86.60 - 151.99 0.3829 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4184 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6669 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0457 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7604 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2322 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4924 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.405 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9789 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6174 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.6887 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.27

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.34 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 88.79
12 day DMA 90.01
20 day DMA 90.92
35 day DMA 92.73
50 day DMA 93.96
100 day DMA 100.04
150 day DMA 100.67
200 day DMA 108.27

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6289.4289.75
12 day EMA89.8290.3390.62
20 day EMA90.8691.2691.52
35 day EMA92.5392.8593.09
50 day EMA94.1794.4694.69

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7989.4989.95
12 day SMA90.0190.290.41
20 day SMA90.9291.2691.59
35 day SMA92.7393.0293.25
50 day SMA93.9694.2194.46
100 day SMA100.04100.24100.43
150 day SMA100.67100.81100.95
200 day SMA108.27108.53108.77

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 15.68

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 15.24

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top