UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do UNIENTER
- Forcast & Targets UNIENTER
- UNIENTER Experts view
- Tomorrow's Movement UNIENTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIENTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnterprises
Strong intraday Stock price targets for UniphosEnterprises are 100.35 and 105.3
| Intraday Target 1 | 99.15 |
| Intraday Target 2 | 101.54 |
| Intraday Target 3 | 104.09666666667 |
| Intraday Target 4 | 106.49 |
| Intraday Target 5 | 109.05 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.94 (1.43%) | 104.00 | 101.70 - 106.65 | 0.7577 times | Thu 14 May 2026 | 102.47 (-1.15%) | 111.99 | 102.00 - 111.99 | 1.0344 times | Wed 13 May 2026 | 103.66 (0.05%) | 107.90 | 103.63 - 107.90 | 0.5002 times | Tue 12 May 2026 | 103.61 (-3.47%) | 110.70 | 101.50 - 110.70 | 2.6152 times | Mon 11 May 2026 | 107.33 (-0.57%) | 113.00 | 104.49 - 113.00 | 1.3086 times | Fri 08 May 2026 | 107.95 (0.78%) | 107.66 | 107.01 - 109.55 | 0.5537 times | Thu 07 May 2026 | 107.11 (-0.16%) | 110.40 | 105.30 - 110.40 | 0.8588 times | Wed 06 May 2026 | 107.28 (2.08%) | 105.62 | 105.60 - 110.89 | 0.7265 times | Tue 05 May 2026 | 105.09 (-1.92%) | 106.62 | 104.60 - 110.25 | 1.1732 times | Mon 04 May 2026 | 107.15 (-0.14%) | 107.30 | 107.00 - 110.89 | 0.4716 times | Thu 30 April 2026 | 107.30 (-2.03%) | 106.00 | 106.00 - 108.30 | 0.3424 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 96.97 and 108.47
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 106.14666666667 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.94 (-3.71%) | 113.00 | 101.50 - 113.00 | 0.6717 times | Fri 08 May 2026 | 107.95 (0.61%) | 107.30 | 104.60 - 110.89 | 0.4088 times | Thu 30 April 2026 | 107.30 (-0.41%) | 108.01 | 105.32 - 111.40 | 0.3377 times | Fri 24 April 2026 | 107.74 (0.06%) | 107.65 | 106.25 - 114.50 | 0.5749 times | Fri 17 April 2026 | 107.68 (6.78%) | 100.00 | 98.00 - 108.68 | 0.7909 times | Fri 10 April 2026 | 100.84 (6.02%) | 96.89 | 93.11 - 103.00 | 0.94 times | Thu 02 April 2026 | 95.11 (5.9%) | 94.80 | 87.51 - 97.69 | 0.2761 times | Fri 27 March 2026 | 89.81 (-6.83%) | 96.55 | 87.81 - 96.56 | 3.2513 times | Fri 20 March 2026 | 96.39 (-2.14%) | 98.50 | 91.80 - 99.90 | 1.5938 times | Fri 13 March 2026 | 98.50 (-5.36%) | 103.00 | 96.10 - 104.50 | 1.1548 times | Fri 06 March 2026 | 104.08 (-2.93%) | 106.97 | 99.00 - 107.95 | 0.9228 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 96.97 and 108.47
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 106.14666666667 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.94 (-3.13%) | 107.30 | 101.50 - 113.00 | 0.2445 times | Thu 30 April 2026 | 107.30 (17.67%) | 97.69 | 90.00 - 114.50 | 0.622 times | Mon 30 March 2026 | 91.19 (-14.95%) | 106.97 | 87.51 - 107.95 | 1.605 times | Fri 27 February 2026 | 107.22 (-6.71%) | 116.60 | 100.00 - 126.83 | 2.2159 times | Fri 30 January 2026 | 114.93 (-19.98%) | 144.60 | 112.30 - 151.99 | 1.3428 times | Wed 31 December 2025 | 143.63 (-1.04%) | 145.01 | 132.15 - 148.42 | 0.7368 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.9274 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.7506 times | Tue 30 September 2025 | 149.82 (-1.53%) | 148.65 | 146.50 - 161.80 | 0.5992 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.9559 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 1.7029 times |
Yearly price and charts UniphosEnterprises
Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 63.49 and 127.97
| Yearly Target 1 | 50 |
| Yearly Target 2 | 76.97 |
| Yearly Target 3 | 114.48 |
| Yearly Target 4 | 141.45 |
| Yearly Target 5 | 178.96 |
Yearly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.94 (-27.63%) | 144.60 | 87.51 - 151.99 | 0.1807 times | Wed 31 December 2025 | 143.63 (-8.66%) | 159.45 | 129.44 - 171.62 | 0.4272 times | Tue 31 December 2024 | 157.24 (-1.01%) | 158.80 | 131.55 - 195.50 | 1.7019 times | Fri 29 December 2023 | 158.85 (20.16%) | 130.20 | 130.20 - 182.00 | 1.0677 times | Fri 30 December 2022 | 132.20 (1.07%) | 129.00 | 115.25 - 155.05 | 0.7763 times | Fri 31 December 2021 | 130.80 (89.57%) | 68.95 | 67.75 - 157.90 | 2.2791 times | Thu 31 December 2020 | 69.00 (-3.97%) | 72.05 | 30.15 - 74.00 | 0.5027 times | Tue 31 December 2019 | 71.85 (-26.08%) | 97.15 | 57.20 - 119.00 | 0.4135 times | Mon 31 December 2018 | 97.20 (4.85%) | 92.70 | 73.90 - 132.25 | 0.9994 times | Fri 29 December 2017 | 92.70 (49.52%) | 63.40 | 60.90 - 109.95 | 1.6514 times | Fri 30 December 2016 | 62.00 (52.9%) | 40.95 | 29.20 - 78.00 | 1.7242 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.28
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.
UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniphosEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 106.03 |
| 20 day DMA | 106.89 |
| 35 day DMA | 102.52 |
| 50 day DMA | 101.65 |
| 100 day DMA | 115.06 |
| 150 day DMA | 125.78 |
| 200 day DMA | 133.07 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 104.35 | 105.29 |
| 12 day EMA | 105.22 | 105.45 | 105.99 |
| 20 day EMA | 105.07 | 105.19 | 105.48 |
| 35 day EMA | 104.18 | 104.19 | 104.29 |
| 50 day EMA | 102.36 | 102.3 | 102.29 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 105 | 105.93 |
| 12 day SMA | 106.03 | 106.38 | 106.85 |
| 20 day SMA | 106.89 | 106.95 | 107.08 |
| 35 day SMA | 102.52 | 102.3 | 102.04 |
| 50 day SMA | 101.65 | 101.67 | 101.75 |
| 100 day SMA | 115.06 | 115.44 | 115.83 |
| 150 day SMA | 125.78 | 126.1 | 126.41 |
| 200 day SMA | 133.07 | 133.37 | 133.65 |
Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER
EPS is 5.55 and PE is: 18.73
Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)
Debt: 0.51 in crores
Market capitalization: 1039.77
EPS is 5.71 and PE is: 18.2
Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)
Debt: 0.29 in crores
Market capitalization: 974.05
Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


