ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 100.47 and 107.37

Intraday Target 195.05
Intraday Target 298.99
Intraday Target 3101.94666666667
Intraday Target 4105.89
Intraday Target 5108.85

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Mon 13 April 2026 102.94 (2.08%) 100.00 98.00 - 104.90 0.525 times
Fri 10 April 2026 100.84 (2.39%) 98.01 98.00 - 102.50 1.4955 times
Thu 09 April 2026 98.49 (0.61%) 99.00 95.01 - 103.00 1.5078 times
Wed 08 April 2026 97.89 (2.2%) 98.70 96.03 - 102.00 1.4969 times
Tue 07 April 2026 95.78 (0.76%) 95.06 94.99 - 98.09 1.1925 times
Mon 06 April 2026 95.06 (-0.05%) 96.89 93.11 - 97.01 0.7477 times
Thu 02 April 2026 95.11 (0.92%) 94.00 90.00 - 96.97 0.359 times
Wed 01 April 2026 94.24 (3.34%) 97.69 93.01 - 97.69 0.3638 times
Mon 30 March 2026 91.19 (1.54%) 94.80 87.51 - 94.80 1.1692 times
Fri 27 March 2026 89.81 (-5.66%) 95.18 88.10 - 95.18 1.1426 times
Wed 25 March 2026 95.20 (1.73%) 93.69 92.51 - 95.98 1.2763 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 100.47 and 107.37

Weekly Target 195.05
Weekly Target 298.99
Weekly Target 3101.94666666667
Weekly Target 4105.89
Weekly Target 5108.85

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Mon 13 April 2026 102.94 (2.08%) 100.00 98.00 - 104.90 0.0643 times
Fri 10 April 2026 100.84 (6.02%) 96.89 93.11 - 103.00 0.789 times
Thu 02 April 2026 95.11 (5.9%) 94.80 87.51 - 97.69 0.2318 times
Fri 27 March 2026 89.81 (-6.83%) 96.55 87.81 - 96.56 2.7291 times
Fri 20 March 2026 96.39 (-2.14%) 98.50 91.80 - 99.90 1.3378 times
Fri 13 March 2026 98.50 (-5.36%) 103.00 96.10 - 104.50 0.9693 times
Fri 06 March 2026 104.08 (-2.93%) 106.97 99.00 - 107.95 0.7746 times
Fri 27 February 2026 107.22 (-1.08%) 110.40 103.00 - 114.00 0.9029 times
Fri 20 February 2026 108.39 (-4.55%) 110.00 104.11 - 118.00 1.4347 times
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.7665 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 5.1162 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 96.47 and 111.37

Monthly Target 184.38
Monthly Target 293.66
Monthly Target 399.28
Monthly Target 4108.56
Monthly Target 5114.18

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 13 April 2026 102.94 (12.89%) 97.69 90.00 - 104.90 0.2289 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.4472 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.998 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.2108 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6643 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8362 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6768 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5403 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8619 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.5355 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7075 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 62.99 and 127.47

Yearly Target 149.67
Yearly Target 276.3
Yearly Target 3114.14666666667
Yearly Target 4140.78
Yearly Target 5178.63

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 13 April 2026 102.94 (-28.33%) 144.60 87.51 - 151.99 0.1626 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4279 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7051 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0696 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7778 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2833 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5036 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4143 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0013 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6545 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7274 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.28 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 99.19
12 day DMA 95.84
20 day DMA 95.87
35 day DMA 99.86
50 day DMA 104.87
100 day DMA 123.35
150 day DMA 132.58
200 day DMA 138.27

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6898.0596.66
12 day EMA97.6296.6595.89
20 day EMA98.0297.597.15
35 day EMA101.56101.48101.52
50 day EMA106.01106.14106.36

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1997.6196.47
12 day SMA95.8494.7594.38
20 day SMA95.8795.695.54
35 day SMA99.86100.19100.6
50 day SMA104.87105.37105.82
100 day SMA123.35123.85124.4
150 day SMA132.58132.93133.28
200 day SMA138.27138.5138.74

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 18.55

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 18.03

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top