ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 140.68 and 144.34

Intraday Target 1139.9
Intraday Target 2141.46
Intraday Target 3143.56
Intraday Target 4145.12
Intraday Target 5147.22

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 143.02 (-1.39%) 145.00 142.00 - 145.66 1.0609 times
Wed 24 December 2025 145.03 (-0.01%) 146.10 144.33 - 147.00 1.8869 times
Tue 23 December 2025 145.04 (1.45%) 143.99 143.09 - 147.41 1.8889 times
Mon 22 December 2025 142.96 (2.11%) 141.00 139.10 - 143.70 0.5106 times
Fri 19 December 2025 140.00 (0.12%) 140.80 138.06 - 140.80 0.0618 times
Thu 18 December 2025 139.83 (-0.12%) 140.90 138.00 - 140.90 0.3767 times
Wed 17 December 2025 140.00 (-1.78%) 142.55 139.01 - 142.55 0.077 times
Tue 16 December 2025 142.54 (1.24%) 137.30 137.30 - 144.00 1.3839 times
Mon 15 December 2025 140.80 (2.59%) 138.19 135.00 - 141.94 1.3289 times
Fri 12 December 2025 137.25 (-1.08%) 139.70 135.00 - 139.70 1.4244 times
Thu 11 December 2025 138.75 (0.59%) 138.00 135.61 - 139.90 0.2383 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 141.06 and 149.37

Weekly Target 1134.87
Weekly Target 2138.94
Weekly Target 3143.17666666667
Weekly Target 4147.25
Weekly Target 5151.49

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.8996 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.5431 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.9485 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.7414 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.3708 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.1485 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.9042 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.2784 times
Fri 31 October 2025 148.21 (1.52%) 147.00 145.01 - 153.99 1.5896 times
Fri 24 October 2025 145.99 (-0.82%) 144.15 143.15 - 150.42 0.576 times
Fri 17 October 2025 147.20 (-0.54%) 146.70 143.15 - 153.00 0.7238 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 129.45 and 145.72

Monthly Target 1124.93
Monthly Target 2133.97
Monthly Target 3141.19666666667
Monthly Target 4150.24
Monthly Target 5157.47

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 143.02 (-1.46%) 145.01 132.15 - 148.42 0.5756 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8639 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6991 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5582 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8904 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.5862 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7639 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1431 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0707 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.8489 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 1.6282 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 115.14 and 157.32

Yearly Target 1105.85
Yearly Target 2124.43
Yearly Target 3148.02666666667
Yearly Target 4166.61
Yearly Target 5190.21

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 143.02 (-9.04%) 159.45 129.44 - 171.62 0.3671 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.4748 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 0.9252 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.6727 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 1.975 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4356 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.3583 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.8661 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.4311 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.4941 times
Thu 31 December 2015 40.55 (0%) 36.95 33.25 - 44.00 0.25 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.43 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 143.21
12 day DMA 141.1
20 day DMA 141.34
35 day DMA 145.64
50 day DMA 146.43
100 day DMA 149.78
150 day DMA 151.91
200 day DMA 152.29

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA143.17143.25142.36
12 day EMA142.29142.16141.64
20 day EMA142.73142.7142.45
35 day EMA144.04144.1144.04
50 day EMA146.25146.38146.43

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA143.21142.57141.57
12 day SMA141.1140.53139.81
20 day SMA141.34141.47141.53
35 day SMA145.64145.89146.03
50 day SMA146.43146.51146.59
100 day SMA149.78149.95150.1
150 day SMA151.91152152.09
200 day SMA152.29152.3152.29

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 25.77

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 25.05

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top