ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 91.38 and 97.92

Intraday Target 189.86
Intraday Target 292.9
Intraday Target 396.4
Intraday Target 499.44
Intraday Target 5102.94

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 95.94 (-2.6%) 98.50 93.36 - 99.90 1.8287 times
Fri 13 March 2026 98.50 (-1.49%) 100.20 96.60 - 100.20 0.4631 times
Thu 12 March 2026 99.99 (2.49%) 98.01 98.00 - 102.89 0.8539 times
Wed 11 March 2026 97.56 (-2.1%) 99.65 96.10 - 103.99 1.2643 times
Tue 10 March 2026 99.65 (-2.02%) 102.00 98.25 - 104.50 0.9957 times
Mon 09 March 2026 101.70 (-2.29%) 103.00 98.00 - 103.00 0.9649 times
Fri 06 March 2026 104.08 (0%) 104.40 103.00 - 105.38 0.867 times
Thu 05 March 2026 104.08 (2.88%) 106.81 101.55 - 107.95 1.4063 times
Wed 04 March 2026 101.17 (-0.54%) 101.72 99.00 - 103.10 0.4485 times
Mon 02 March 2026 101.72 (-5.13%) 106.97 101.00 - 106.97 0.9077 times
Fri 27 February 2026 107.22 (2.05%) 105.07 105.07 - 108.00 0.5631 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 91.38 and 97.92

Weekly Target 189.86
Weekly Target 292.9
Weekly Target 396.4
Weekly Target 499.44
Weekly Target 5102.94

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 95.94 (-2.6%) 98.50 93.36 - 99.90 0.2854 times
Fri 13 March 2026 98.50 (-5.36%) 103.00 96.10 - 104.50 0.7089 times
Fri 06 March 2026 104.08 (-2.93%) 106.97 99.00 - 107.95 0.5665 times
Fri 27 February 2026 107.22 (-1.08%) 110.40 103.00 - 114.00 0.6603 times
Fri 20 February 2026 108.39 (-4.55%) 110.00 104.11 - 118.00 1.0492 times
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.5606 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.7415 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.1519 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 0.9503 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.3254 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.661 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 87.36 and 101.95

Monthly Target 184.49
Monthly Target 290.22
Monthly Target 399.083333333333
Monthly Target 4104.81
Monthly Target 5113.67

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 95.94 (-10.52%) 106.97 93.36 - 107.95 0.4917 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.8938 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1477 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6297 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.7926 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6415 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5121 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.817 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.4554 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.6185 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.0488 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 65.34 and 123.97

Yearly Target 155.13
Yearly Target 275.54
Yearly Target 3113.76333333333
Yearly Target 4134.17
Yearly Target 5172.39

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 95.94 (-33.2%) 144.60 93.36 - 151.99 0.1246 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4296 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7116 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0738 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7808 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2922 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5056 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4159 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0051 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6609 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.734 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 98.33
12 day DMA 101.39
20 day DMA 105.1
35 day DMA 110.62
50 day DMA 119.22
100 day DMA 132.75
150 day DMA 139.23
200 day DMA 143.4

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4899.75100.38
12 day EMA101.52102.53103.26
20 day EMA105.03105.99106.78
35 day EMA112.15113.1113.96
50 day EMA119.17120.12121

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3399.48100.6
12 day SMA101.39102.27103.02
20 day SMA105.1105.98106.87
35 day SMA110.62111.51112.32
50 day SMA119.22120.3121.2
100 day SMA132.75133.24133.72
150 day SMA139.23139.65140.04
200 day SMA143.4143.74144.06

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 17.29

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 16.8

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top