ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 96.93 and 99.93

Intraday Target 194.62
Intraday Target 296.23
Intraday Target 397.616666666667
Intraday Target 499.23
Intraday Target 5100.62

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 97.85 (2.36%) 97.50 96.00 - 99.00 1.4664 times
Mon 17 August 2026 95.59 (0.24%) 95.81 95.11 - 98.50 0.2232 times
Fri 14 August 2026 95.36 (0.19%) 99.00 94.50 - 99.00 0.9659 times
Thu 13 August 2026 95.18 (-1.96%) 97.08 94.40 - 98.10 0.9562 times
Wed 12 August 2026 97.08 (0.17%) 98.15 95.50 - 98.15 0.7105 times
Tue 11 August 2026 96.92 (0.12%) 97.00 96.10 - 98.73 0.3989 times
Mon 10 August 2026 96.80 (-0.37%) 97.16 96.32 - 98.09 0.8771 times
Fri 07 August 2026 97.16 (-0.22%) 99.75 96.33 - 99.75 0.9972 times
Thu 06 August 2026 97.37 (0.45%) 99.01 96.23 - 99.01 2.2621 times
Wed 05 August 2026 96.93 (-0.03%) 98.00 95.80 - 98.00 1.1424 times
Tue 04 August 2026 96.96 (-0.12%) 96.50 96.05 - 98.97 0.3553 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 96.48 and 100.37

Weekly Target 193.43
Weekly Target 295.64
Weekly Target 397.32
Weekly Target 499.53
Weekly Target 5101.21

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 97.85 (2.61%) 95.81 95.11 - 99.00 0.1581 times
Fri 14 August 2026 95.36 (-1.85%) 97.16 94.40 - 99.00 0.3656 times
Fri 07 August 2026 97.16 (2.36%) 94.92 94.92 - 99.75 0.5141 times
Fri 31 July 2026 94.92 (-3.41%) 100.00 94.00 - 102.87 0.9817 times
Fri 24 July 2026 98.27 (-5.01%) 103.45 96.70 - 104.89 0.762 times
Fri 17 July 2026 103.45 (-4.2%) 107.98 102.17 - 113.00 4.0087 times
Fri 10 July 2026 107.98 (0.25%) 111.50 104.00 - 111.79 1.4869 times
Fri 03 July 2026 107.71 (-0.9%) 108.69 104.01 - 112.80 0.6941 times
Thu 25 June 2026 108.69 (1.46%) 108.00 106.00 - 113.80 0.561 times
Fri 19 June 2026 107.13 (3.94%) 103.10 103.10 - 114.98 0.4678 times
Fri 12 June 2026 103.07 (-2.06%) 108.90 101.21 - 108.90 0.2572 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 96.13 and 101.48

Monthly Target 191.98
Monthly Target 294.92
Monthly Target 397.333333333333
Monthly Target 4100.27
Monthly Target 5102.68

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 97.85 (3.09%) 94.92 94.40 - 99.75 0.3122 times
Fri 31 July 2026 94.92 (-12.08%) 108.49 94.00 - 113.00 2.3633 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.4747 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.3976 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.4552 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.1746 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.6217 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 0.9828 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.5392 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.6788 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.5493 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 60.44 and 124.92

Yearly Target 147.97
Yearly Target 272.91
Yearly Target 3112.45
Yearly Target 4137.39
Yearly Target 5176.93

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 18 August 2026 97.85 (-31.87%) 144.60 87.51 - 151.99 0.3533 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4197 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.672 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0489 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7627 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2391 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4939 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4062 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9819 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6224 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.6939 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.18

Munafa value: 54 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.84 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 96.21
12 day DMA 96.69
20 day DMA 96.79
35 day DMA 100.96
50 day DMA 102.79
100 day DMA 103.16
150 day DMA 107.18
200 day DMA 116.93

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5495.8996.04
12 day EMA96.8496.6696.86
20 day EMA97.8797.8798.11
35 day EMA99.899.92100.18
50 day EMA102.34102.52102.8

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2196.0396.27
12 day SMA96.6996.4596.43
20 day SMA96.7996.9697.27
35 day SMA100.96101.25101.6
50 day SMA102.79102.94103.13
100 day SMA103.16103.15103.13
150 day SMA107.18107.49107.82
200 day SMA116.93117.17117.43

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 17.63

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 17.14

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top