ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 105.49 and 107.94

Intraday Target 1104.94
Intraday Target 2106.04
Intraday Target 3107.39333333333
Intraday Target 4108.49
Intraday Target 5109.84

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 107.13 (-0.26%) 108.00 106.30 - 108.75 0.6601 times
Thu 18 June 2026 107.41 (-1.27%) 108.99 106.10 - 108.99 0.9757 times
Wed 17 June 2026 108.79 (0.93%) 107.95 107.00 - 109.68 0.2336 times
Tue 16 June 2026 107.79 (-0.78%) 112.40 106.14 - 112.40 0.3475 times
Mon 15 June 2026 108.64 (5.4%) 103.10 103.10 - 114.98 4.2357 times
Fri 12 June 2026 103.07 (1.32%) 105.00 101.70 - 106.40 1.9015 times
Thu 11 June 2026 101.73 (-1.13%) 102.02 101.21 - 107.00 0.4939 times
Wed 10 June 2026 102.89 (-1.28%) 104.52 101.95 - 106.90 0.4502 times
Tue 09 June 2026 104.22 (-1.07%) 106.00 104.01 - 106.97 0.1864 times
Mon 08 June 2026 105.35 (0.1%) 108.90 105.20 - 108.90 0.5155 times
Fri 05 June 2026 105.24 (-0.01%) 105.26 104.00 - 106.57 0.5969 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 105.12 and 117

Weekly Target 196.52
Weekly Target 2101.83
Weekly Target 3108.40333333333
Weekly Target 4113.71
Weekly Target 5120.28

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 107.13 (3.94%) 103.10 103.10 - 114.98 0.7169 times
Fri 12 June 2026 103.07 (-2.06%) 108.90 101.21 - 108.90 0.3941 times
Fri 05 June 2026 105.24 (0.1%) 109.86 103.00 - 109.86 0.3308 times
Fri 29 May 2026 105.13 (-2.88%) 111.88 105.00 - 112.00 0.5725 times
Fri 22 May 2026 108.25 (4.15%) 103.94 102.25 - 122.99 5.6367 times
Fri 15 May 2026 103.94 (-3.71%) 113.00 101.50 - 113.00 0.5667 times
Fri 08 May 2026 107.95 (0.61%) 107.30 104.60 - 110.89 0.345 times
Thu 30 April 2026 107.30 (-0.41%) 108.01 105.32 - 111.40 0.2849 times
Fri 24 April 2026 107.74 (0.06%) 107.65 106.25 - 114.50 0.4851 times
Fri 17 April 2026 107.68 (6.78%) 100.00 98.00 - 108.68 0.6673 times
Fri 10 April 2026 100.84 (6.02%) 96.89 93.11 - 103.00 0.7931 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 97.29 and 111.06

Monthly Target 194
Monthly Target 2100.57
Monthly Target 3107.77333333333
Monthly Target 4114.34
Monthly Target 5121.54

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 107.13 (1.9%) 109.86 101.21 - 114.98 0.3485 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.721 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.5605 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.4465 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.997 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.2102 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.664 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8358 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6764 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.54 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8615 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 65.08 and 129.56

Yearly Target 151.06
Yearly Target 279.1
Yearly Target 3115.54333333333
Yearly Target 4143.58
Yearly Target 5180.02

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 107.13 (-25.41%) 144.60 87.51 - 151.99 0.2407 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4246 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6915 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0611 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7716 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2652 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4996 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.411 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9933 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6413 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7137 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.99

Munafa value: 79 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.48 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 107.95
12 day DMA 105.63
20 day DMA 105.91
35 day DMA 105.81
50 day DMA 105.78
100 day DMA 106.37
150 day DMA 118.95
200 day DMA 126.95

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA107.1107.08106.92
12 day EMA106.3106.15105.92
20 day EMA105.91105.78105.61
35 day EMA105.36105.26105.13
50 day EMA105.05104.97104.87

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA107.95107.14106
12 day SMA105.63105.45105.23
20 day SMA105.91105.88105.94
35 day SMA105.81105.88105.9
50 day SMA105.78105.55105.3
100 day SMA106.37106.52106.75
150 day SMA118.95119.25119.55
200 day SMA126.95127.18127.42

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 19.3

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 18.76

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top