ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 142.83 and 145.32

Intraday Target 1140.9
Intraday Target 2142.27
Intraday Target 3143.38666666667
Intraday Target 4144.76
Intraday Target 5145.88

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 143.65 (1.03%) 142.18 142.01 - 144.50 0.31 times
Thu 04 December 2025 142.18 (-1.04%) 142.79 140.31 - 144.50 0.3156 times
Wed 03 December 2025 143.67 (0.91%) 143.29 142.00 - 147.32 0.3387 times
Tue 02 December 2025 142.38 (-1.18%) 144.01 142.00 - 145.48 0.5093 times
Mon 01 December 2025 144.08 (-0.73%) 145.01 139.35 - 148.42 2.0364 times
Fri 28 November 2025 145.14 (-0.3%) 146.59 142.10 - 146.59 0.4325 times
Thu 27 November 2025 145.57 (-0.4%) 146.16 145.00 - 147.00 0.2367 times
Wed 26 November 2025 146.16 (1.22%) 145.49 145.00 - 148.00 0.6263 times
Tue 25 November 2025 144.40 (-1.35%) 145.10 142.99 - 146.80 3.4675 times
Mon 24 November 2025 146.37 (-2.69%) 149.99 145.25 - 151.60 1.7269 times
Fri 21 November 2025 150.41 (-0.92%) 151.81 149.10 - 152.00 0.5831 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 136.97 and 146.04

Weekly Target 1134.74
Weekly Target 2139.19
Weekly Target 3143.80666666667
Weekly Target 4148.26
Weekly Target 5152.88

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.746 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.3793 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.1556 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.9098 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.2863 times
Fri 31 October 2025 148.21 (1.52%) 147.00 145.01 - 153.99 1.5995 times
Fri 24 October 2025 145.99 (-0.82%) 144.15 143.15 - 150.42 0.5796 times
Fri 17 October 2025 147.20 (-0.54%) 146.70 143.15 - 153.00 0.7283 times
Fri 10 October 2025 148.00 (-2.36%) 152.00 143.65 - 152.70 0.637 times
Fri 03 October 2025 151.58 (2.39%) 149.10 146.50 - 154.84 0.9786 times
Fri 26 September 2025 148.04 (-5.1%) 155.99 148.01 - 155.99 0.5543 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 136.97 and 146.04

Monthly Target 1134.74
Monthly Target 2139.19
Monthly Target 3143.80666666667
Monthly Target 4148.26
Monthly Target 5152.88

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.1425 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.9036 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.7313 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5838 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.9313 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.6591 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.845 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1956 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.1199 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.888 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 1.703 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 115.46 and 157.64

Yearly Target 1106.06
Yearly Target 2124.85
Yearly Target 3148.23666666667
Yearly Target 4167.03
Yearly Target 5190.42

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 143.65 (-8.64%) 159.45 129.44 - 171.62 0.3553 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.4766 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 0.9263 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.6736 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 1.9774 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4362 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.3588 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.8671 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.4328 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.4959 times
Thu 31 December 2015 40.55 (0%) 36.95 33.25 - 44.00 0.2503 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.62 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 143.19
12 day DMA 145.49
20 day DMA 148.9
35 day DMA 148.83
50 day DMA 148.8
100 day DMA 152.27
150 day DMA 153.49
200 day DMA 152.49

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA143.58143.55144.23
12 day EMA145.47145.8146.46
20 day EMA146.93147.27147.81
35 day EMA148.11148.37148.73
50 day EMA148.65148.85149.12

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA143.19143.49144.17
12 day SMA145.49146.23147.12
20 day SMA148.9149.4149.88
35 day SMA148.83148.92149.06
50 day SMA148.8148.94149.17
100 day SMA152.27152.38152.49
150 day SMA153.49153.62153.69
200 day SMA152.49152.54152.62

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 25.88

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 25.16

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top