ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 105.81 and 108.56

Intraday Target 1105.29
Intraday Target 2106.32
Intraday Target 3108.03666666667
Intraday Target 4109.07
Intraday Target 5110.79

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Tue 26 May 2026 107.36 (-0.15%) 109.75 107.00 - 109.75 0.0974 times
Mon 25 May 2026 107.52 (-0.67%) 111.88 105.36 - 111.88 0.365 times
Fri 22 May 2026 108.25 (1.51%) 106.11 104.25 - 111.35 0.6212 times
Thu 21 May 2026 106.64 (-1.77%) 109.99 105.52 - 109.99 0.5851 times
Wed 20 May 2026 108.56 (3.57%) 111.70 106.00 - 122.99 7.806 times
Tue 19 May 2026 104.82 (2.37%) 105.60 102.39 - 105.70 0.0811 times
Mon 18 May 2026 102.39 (-1.49%) 103.94 102.25 - 106.99 0.1031 times
Fri 15 May 2026 103.94 (1.43%) 104.00 101.70 - 106.65 0.1127 times
Thu 14 May 2026 102.47 (-1.15%) 111.99 102.00 - 111.99 0.1539 times
Wed 13 May 2026 103.66 (0.05%) 107.90 103.63 - 107.90 0.0744 times
Tue 12 May 2026 103.61 (-3.47%) 110.70 101.50 - 110.70 0.389 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 103.1 and 109.62

Weekly Target 1101.68
Weekly Target 2104.52
Weekly Target 3108.2
Weekly Target 4111.04
Weekly Target 5114.72

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Tue 26 May 2026 107.36 (-0.82%) 111.88 105.36 - 111.88 0.2355 times
Fri 22 May 2026 108.25 (4.15%) 103.94 102.25 - 122.99 4.6823 times
Fri 15 May 2026 103.94 (-3.71%) 113.00 101.50 - 113.00 0.4707 times
Fri 08 May 2026 107.95 (0.61%) 107.30 104.60 - 110.89 0.2865 times
Thu 30 April 2026 107.30 (-0.41%) 108.01 105.32 - 111.40 0.2367 times
Fri 24 April 2026 107.74 (0.06%) 107.65 106.25 - 114.50 0.4029 times
Fri 17 April 2026 107.68 (6.78%) 100.00 98.00 - 108.68 0.5543 times
Fri 10 April 2026 100.84 (6.02%) 96.89 93.11 - 103.00 0.6588 times
Thu 02 April 2026 95.11 (5.9%) 94.80 87.51 - 97.69 0.1935 times
Fri 27 March 2026 89.81 (-6.83%) 96.55 87.81 - 96.56 2.2788 times
Fri 20 March 2026 96.39 (-2.14%) 98.50 91.80 - 99.90 1.117 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 104.43 and 125.92

Monthly Target 189.13
Monthly Target 298.24
Monthly Target 3110.61666666667
Monthly Target 4119.73
Monthly Target 5132.11

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 26 May 2026 107.36 (0.06%) 107.30 101.50 - 122.99 1.5811 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.5368 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.3851 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.9123 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1588 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6358 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8004 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6477 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5171 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8249 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.4696 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 65.2 and 129.68

Yearly Target 151.14
Yearly Target 279.25
Yearly Target 3115.62
Yearly Target 4143.73
Yearly Target 5180.1

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 26 May 2026 107.36 (-25.25%) 144.60 87.51 - 151.99 0.2272 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4251 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6939 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0626 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7727 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2684 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5003 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4115 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9947 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6436 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.716 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.1 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 107.67
12 day DMA 105.55
20 day DMA 106.3
35 day DMA 105.28
50 day DMA 102.17
100 day DMA 112.55
150 day DMA 123.85
200 day DMA 131.16

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA107.09106.96106.68
12 day EMA106.4106.22105.98
20 day EMA105.92105.77105.59
35 day EMA104.19104103.79
50 day EMA102.71102.52102.32

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA107.67107.16106.13
12 day SMA105.55105.6105.56
20 day SMA106.3106.34106.35
35 day SMA105.28104.93104.55
50 day SMA102.17102.02101.9
100 day SMA112.55112.91113.28
150 day SMA123.85124.11124.39
200 day SMA131.16131.43131.69

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 19.34

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 18.8

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top