Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do UNIENTER
- Forcast & Targets UNIENTER
- UNIENTER Experts view
- Tomorrow's Movement UNIENTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIENTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnterprises
Strong intraday Stock price targets for UniphosEnterprises are 105.13 and 109.02
| Intraday Target 1 | 104.46 |
| Intraday Target 2 | 105.8 |
| Intraday Target 3 | 108.34666666667 |
| Intraday Target 4 | 109.69 |
| Intraday Target 5 | 112.24 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.15 (-0.14%) | 107.30 | 107.00 - 110.89 | 0.5289 times | Thu 30 April 2026 | 107.30 (-2.03%) | 106.00 | 106.00 - 108.30 | 0.384 times | Wed 29 April 2026 | 109.52 (1.35%) | 108.07 | 108.00 - 110.85 | 0.9053 times | Tue 28 April 2026 | 108.06 (-0.08%) | 108.14 | 105.32 - 110.60 | 0.7026 times | Mon 27 April 2026 | 108.15 (0.38%) | 108.01 | 108.00 - 111.40 | 1.5126 times | Fri 24 April 2026 | 107.74 (-0.42%) | 114.50 | 106.54 - 114.50 | 0.8662 times | Thu 23 April 2026 | 108.19 (-0.76%) | 108.01 | 107.50 - 109.99 | 0.7446 times | Wed 22 April 2026 | 109.02 (0.82%) | 108.14 | 107.81 - 109.50 | 0.5206 times | Tue 21 April 2026 | 108.13 (-0.18%) | 106.25 | 106.25 - 112.95 | 1.5682 times | Mon 20 April 2026 | 108.33 (0.6%) | 107.65 | 107.00 - 111.01 | 2.267 times | Fri 17 April 2026 | 107.68 (2.29%) | 107.50 | 104.25 - 107.95 | 1.4446 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 105.13 and 109.02
| Weekly Target 1 | 104.46 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 108.34666666667 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.15 (-0.14%) | 107.30 | 107.00 - 110.89 | 0.0515 times | Thu 30 April 2026 | 107.30 (-0.41%) | 108.01 | 105.32 - 111.40 | 0.3413 times | Fri 24 April 2026 | 107.74 (0.06%) | 107.65 | 106.25 - 114.50 | 0.5811 times | Fri 17 April 2026 | 107.68 (6.78%) | 100.00 | 98.00 - 108.68 | 0.7994 times | Fri 10 April 2026 | 100.84 (6.02%) | 96.89 | 93.11 - 103.00 | 0.9502 times | Thu 02 April 2026 | 95.11 (5.9%) | 94.80 | 87.51 - 97.69 | 0.2791 times | Fri 27 March 2026 | 89.81 (-6.83%) | 96.55 | 87.81 - 96.56 | 3.2864 times | Fri 20 March 2026 | 96.39 (-2.14%) | 98.50 | 91.80 - 99.90 | 1.611 times | Fri 13 March 2026 | 98.50 (-5.36%) | 103.00 | 96.10 - 104.50 | 1.1673 times | Fri 06 March 2026 | 104.08 (-2.93%) | 106.97 | 99.00 - 107.95 | 0.9328 times | Fri 27 February 2026 | 107.22 (-1.08%) | 110.40 | 103.00 - 114.00 | 1.0873 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 105.13 and 109.02
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 108.34666666667 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.15 (-0.14%) | 107.30 | 107.00 - 110.89 | 0.0118 times | Thu 30 April 2026 | 107.30 (17.67%) | 97.69 | 90.00 - 114.50 | 0.6368 times | Mon 30 March 2026 | 91.19 (-14.95%) | 106.97 | 87.51 - 107.95 | 1.6432 times | Fri 27 February 2026 | 107.22 (-6.71%) | 116.60 | 100.00 - 126.83 | 2.2687 times | Fri 30 January 2026 | 114.93 (-19.98%) | 144.60 | 112.30 - 151.99 | 1.3748 times | Wed 31 December 2025 | 143.63 (-1.04%) | 145.01 | 132.15 - 148.42 | 0.7543 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.9495 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.7685 times | Tue 30 September 2025 | 149.82 (-1.53%) | 148.65 | 146.50 - 161.80 | 0.6135 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.9787 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 1.7435 times |
Yearly price and charts UniphosEnterprises
Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 65.09 and 129.57
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 79.11 |
| Yearly Target 3 | 115.55 |
| Yearly Target 4 | 143.59 |
| Yearly Target 5 | 180.03 |
Yearly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.15 (-25.4%) | 144.60 | 87.51 - 151.99 | 0.1738 times | Wed 31 December 2025 | 143.63 (-8.66%) | 159.45 | 129.44 - 171.62 | 0.4275 times | Tue 31 December 2024 | 157.24 (-1.01%) | 158.80 | 131.55 - 195.50 | 1.7031 times | Fri 29 December 2023 | 158.85 (20.16%) | 130.20 | 130.20 - 182.00 | 1.0684 times | Fri 30 December 2022 | 132.20 (1.07%) | 129.00 | 115.25 - 155.05 | 0.7769 times | Fri 31 December 2021 | 130.80 (89.57%) | 68.95 | 67.75 - 157.90 | 2.2807 times | Thu 31 December 2020 | 69.00 (-3.97%) | 72.05 | 30.15 - 74.00 | 0.5031 times | Tue 31 December 2019 | 71.85 (-26.08%) | 97.15 | 57.20 - 119.00 | 0.4138 times | Mon 31 December 2018 | 97.20 (4.85%) | 92.70 | 73.90 - 132.25 | 1.0001 times | Fri 29 December 2017 | 92.70 (49.52%) | 63.40 | 60.90 - 109.95 | 1.6526 times | Fri 30 December 2016 | 62.00 (52.9%) | 40.95 | 29.20 - 78.00 | 1.7254 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnterprises in short term and the buy signal is strong.
UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.23 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 107.88 |
| 20 day DMA | 104.29 |
| 35 day DMA | 100.41 |
| 50 day DMA | 102.49 |
| 100 day DMA | 118.13 |
| 150 day DMA | 128.48 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 108.07 | 108.45 |
| 12 day EMA | 106.7 | 106.62 | 106.5 |
| 20 day EMA | 105.18 | 104.97 | 104.73 |
| 35 day EMA | 105 | 104.87 | 104.73 |
| 50 day EMA | 104.33 | 104.21 | 104.08 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 108.15 | 108.33 |
| 12 day SMA | 107.88 | 107.71 | 107.35 |
| 20 day SMA | 104.29 | 103.64 | 102.84 |
| 35 day SMA | 100.41 | 100.25 | 100.16 |
| 50 day SMA | 102.49 | 102.62 | 102.8 |
| 100 day SMA | 118.13 | 118.49 | 118.84 |
| 150 day SMA | 128.48 | 128.8 | 129.11 |
| 200 day SMA | 135.31 | 135.53 | 135.76 |
Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER
EPS is 5.55 and PE is: 19.31
Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)
Debt: 0.51 in crores
Market capitalization: 1039.77
EPS is 5.71 and PE is: 18.77
Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)
Debt: 0.29 in crores
Market capitalization: 974.05
Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
