ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 105.09 and 109.41

Intraday Target 1104.05
Intraday Target 2106.13
Intraday Target 3108.37333333333
Intraday Target 4110.45
Intraday Target 5112.69

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 21 January 2026 108.20 (-1.4%) 109.95 106.30 - 110.62 0.8933 times
Tue 20 January 2026 109.74 (0.55%) 109.13 107.00 - 116.99 1.8212 times
Mon 19 January 2026 109.14 (-2.65%) 112.00 108.15 - 112.68 0.6326 times
Fri 16 January 2026 112.11 (-1.37%) 113.65 111.25 - 114.94 0.7012 times
Wed 14 January 2026 113.67 (-1.12%) 114.99 112.71 - 115.01 0.7027 times
Tue 13 January 2026 114.96 (0.21%) 115.64 114.21 - 116.10 0.6445 times
Mon 12 January 2026 114.72 (-2.25%) 117.50 112.98 - 117.84 0.8982 times
Fri 09 January 2026 117.36 (0.49%) 115.26 114.57 - 117.90 0.6196 times
Thu 08 January 2026 116.79 (-3.75%) 121.50 116.42 - 121.91 0.6624 times
Wed 07 January 2026 121.34 (4.65%) 115.95 115.95 - 121.90 2.4243 times
Tue 06 January 2026 115.95 (-1.03%) 117.99 115.50 - 118.00 0.4817 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 101.91 and 112.6

Weekly Target 199.81
Weekly Target 2104
Weekly Target 3110.49666666667
Weekly Target 4114.69
Weekly Target 5121.19

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 21 January 2026 108.20 (-3.49%) 112.00 106.30 - 116.99 0.9197 times
Fri 16 January 2026 112.11 (-4.47%) 117.50 111.25 - 117.84 0.8097 times
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 1.2867 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.9172 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.6604 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.5356 times
Fri 12 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.1258 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.2373 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.6261 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 1.8816 times
Fri 14 November 2025 131.96 (2.42%) 128.95 125.30 - 138.40 2.2261 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 99.3 and 115.2

Monthly Target 196.33
Monthly Target 2102.27
Monthly Target 3112.23333333333
Monthly Target 4118.17
Monthly Target 5128.13

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 21 January 2026 108.20 (-9.72%) 120.10 106.30 - 122.20 0.3683 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.478 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.631 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.4398 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.3466 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.2671 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.9674 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.3977 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 2.1063 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.9978 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.7072 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions UNIECOM are 99.3 and 115.2

Yearly Target 196.33
Yearly Target 2102.27
Yearly Target 3112.23333333333
Yearly Target 4118.17
Yearly Target 5128.13

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 21 January 2026 108.20 (-9.72%) 120.10 106.30 - 122.20 0.0274 times
Wed 31 December 2025 119.85 (-28.82%) 168.00 96.03 - 175.30 1.0253 times
Tue 31 December 2024 168.37 (0%) 235.00 161.00 - 263.99 1.9473 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.39

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (UNIECOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.54 and UnicommerceEsolutions UNIECOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions UNIECOM stock. Volume based technical analysis of UnicommerceEsolutions UNIECOM stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 110.57
12 day DMA 114.26
20 day DMA 115.57
35 day DMA 117.09
50 day DMA 120.97
100 day DMA 129.91
150 day DMA 128.57
200 day DMA 129.3

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.49111.63112.57
12 day EMA113.16114.06114.84
20 day EMA114.92115.63116.25
35 day EMA118.01118.59119.11
50 day EMA120.49120.99121.45

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.57111.92112.92
12 day SMA114.26115.33116.1
20 day SMA115.57116.03116.36
35 day SMA117.09117.68118.19
50 day SMA120.97121.35121.73
100 day SMA129.91130.17130.45
150 day SMA128.57128.73128.9
200 day SMA129.3129.41129.46

Fundamentals, profit and EPS of Unicommerce Esolutions UNIECOM

EPS is 1.84 and PE is: 58.8

Last quarter profit: (September 2025 quarter) 5.78 crores (29.31%)

Debt: 10.48 in crores

Market capitalization: 1320.98

EPS is 1.76 and PE is: 61.48

Last quarter profit: (June 2025 quarter) 3.89 crores (10.54%)

Debt: 7.70 in crores

Market capitalization: 1347.00

Videos related to: UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top