NSE Stock UNIECOM Historical charts - Unicommerce Esolutions L
Historical charts for Stock UNIECOM - Share Unicommerce Esolutions L trades in NSE
Recent prices of UNIECOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 204.89 | 201.03 to 209.39 | 1.19% | 0.97 times |
| 07 Thu Nov 2024 | 202.48 | 201.00 to 218.50 | -1.2% | 3.32 times |
| 06 Wed Nov 2024 | 204.93 | 199.12 to 207.40 | 3.05% | 0.81 times |
| 05 Tue Nov 2024 | 198.87 | 195.21 to 201.29 | 1.12% | 0.43 times |
| 04 Mon Nov 2024 | 196.66 | 193.87 to 203.19 | -2.6% | 0.56 times |
| 01 Fri Nov 2024 | 201.91 | 199.74 to 202.65 | 2.01% | 0.24 times |
| 31 Thu Oct 2024 | 197.94 | 196.70 to 200.26 | -0.44% | 0.46 times |
| 30 Wed Oct 2024 | 198.81 | 195.70 to 204.00 | 1.51% | 0.94 times |
| 29 Tue Oct 2024 | 195.86 | 192.40 to 214.90 | -1.16% | 2.21 times |
| 28 Mon Oct 2024 | 198.15 | 195.49 to 203.01 | 1.51% | 0.54 times |
| 25 Fri Oct 2024 | 195.21 | 192.00 to 198.50 | -0.91% | 0.48 times |
| 24 Thu Oct 2024 | 197.00 | 196.25 to 204.00 | -0.3% | 0.58 times |
Technical analysis forecast of UNIECOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIECOM UNIECOM at this time. Stock is rising and might rise more.
It appears as if UNIECOM UNIECOM gave a large move recently.
Stock of UNIECOM (UNIECOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNIECOM is bullish for shortterm, and stock might move up till 210.3 or till 219.1. Use a stoploss of 202.95 and if this stock hits its stoploss, then it can fall down till 195.62
Tomorrow's movement Prediction of UNIECOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UNIECOM Historical charts - Share Unicommerce Esolutions L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance