ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 102.26 and 105.86

Intraday Target 199.54
Intraday Target 2101.38
Intraday Target 3103.14
Intraday Target 4104.98
Intraday Target 5106.74

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 10 February 2026 103.22 (2.05%) 101.30 101.30 - 104.90 1.3828 times
Mon 09 February 2026 101.15 (-0.34%) 102.00 99.40 - 103.60 2.0951 times
Fri 06 February 2026 101.50 (-1.41%) 102.99 100.90 - 103.84 0.6206 times
Thu 05 February 2026 102.95 (-0.8%) 104.81 102.11 - 105.80 0.5448 times
Wed 04 February 2026 103.78 (-0.13%) 103.99 103.15 - 104.27 0.466 times
Tue 03 February 2026 103.91 (0.03%) 108.00 103.50 - 109.50 1.6938 times
Mon 02 February 2026 103.88 (1.61%) 102.23 100.62 - 104.30 0.8027 times
Sun 01 February 2026 102.23 (-1.66%) 103.50 100.50 - 104.64 0.5496 times
Fri 30 January 2026 103.96 (0.72%) 103.17 102.00 - 104.66 0.8862 times
Thu 29 January 2026 103.22 (-3.78%) 107.80 102.10 - 107.94 0.9583 times
Wed 28 January 2026 107.27 (-1.08%) 108.44 106.91 - 109.52 0.6277 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 101.31 and 106.81

Weekly Target 197.01
Weekly Target 2100.11
Weekly Target 3102.50666666667
Weekly Target 4105.61
Weekly Target 5108.01

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 10 February 2026 103.22 (1.69%) 102.00 99.40 - 104.90 0.9329 times
Fri 06 February 2026 101.50 (-2.37%) 103.50 100.50 - 109.50 1.2546 times
Fri 30 January 2026 103.96 (-2.8%) 106.99 102.00 - 109.52 0.8821 times
Fri 23 January 2026 106.96 (-4.59%) 112.00 106.10 - 116.99 1.2845 times
Fri 16 January 2026 112.11 (-4.47%) 117.50 111.25 - 117.84 0.8568 times
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 1.3616 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.9706 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.6989 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.5667 times
Fri 12 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.1913 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.3093 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 96.26 and 106.36

Monthly Target 193.94
Monthly Target 298.58
Monthly Target 3104.04
Monthly Target 4108.68
Monthly Target 5114.14

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 10 February 2026 103.22 (-0.71%) 103.50 99.40 - 109.50 0.2494 times
Fri 30 January 2026 103.96 (-13.26%) 120.10 102.00 - 122.20 0.5295 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.5105 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.6739 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.4697 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.4382 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.3533 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 1.0332 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.4928 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 2.2496 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 1.0657 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions UNIECOM are 89.91 and 112.71

Yearly Target 185.47
Yearly Target 294.35
Yearly Target 3108.27333333333
Yearly Target 4117.15
Yearly Target 5131.07

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 10 February 2026 103.22 (-13.88%) 120.10 99.40 - 122.20 0.0538 times
Wed 31 December 2025 119.85 (-28.82%) 168.00 96.03 - 175.30 1.0162 times
Tue 31 December 2024 168.37 (0%) 235.00 161.00 - 263.99 1.93 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnicommerceEsolutions (UNIECOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnicommerceEsolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.87 and UnicommerceEsolutions UNIECOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions UNIECOM stock. Volume based technical analysis of UnicommerceEsolutions UNIECOM stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 102.52
12 day DMA 103.79
20 day DMA 106.36
35 day DMA 111.09
50 day DMA 113.73
100 day DMA 124.23
150 day DMA 126.73
200 day DMA 127.75

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.64102.35102.95
12 day EMA104.19104.37104.95
20 day EMA106.4106.74107.33
35 day EMA109.87110.26110.8
50 day EMA113.65114.08114.61

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52102.66103.2
12 day SMA103.79104.1104.59
20 day SMA106.36106.94107.75
35 day SMA111.09111.47111.88
50 day SMA113.73114.22114.74
100 day SMA124.23124.65125.07
150 day SMA126.73126.85126.99
200 day SMA127.75127.87128.01

Fundamentals, profit and EPS of Unicommerce Esolutions UNIECOM

EPS is 1.84 and PE is: 56.1

Last quarter profit: (September 2025 quarter) 5.78 crores (29.31%)

Debt: 10.48 in crores

Market capitalization: 1320.98

EPS is 1.76 and PE is: 58.65

Last quarter profit: (June 2025 quarter) 3.89 crores (10.54%)

Debt: 7.70 in crores

Market capitalization: 1347.00

Videos related to: UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top