ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 104.37 and 108.67

Intraday Target 1103.51
Intraday Target 2105.23
Intraday Target 3107.81333333333
Intraday Target 4109.53
Intraday Target 5112.11

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Thu 22 January 2026 106.94 (-1.16%) 108.90 106.10 - 110.40 0.791 times
Wed 21 January 2026 108.20 (-1.4%) 109.95 106.30 - 110.62 1.0858 times
Tue 20 January 2026 109.74 (0.55%) 109.13 107.00 - 116.99 2.2139 times
Mon 19 January 2026 109.14 (-2.65%) 112.00 108.15 - 112.68 0.769 times
Fri 16 January 2026 112.11 (-1.37%) 113.65 111.25 - 114.94 0.8524 times
Wed 14 January 2026 113.67 (-1.12%) 114.99 112.71 - 115.01 0.8543 times
Tue 13 January 2026 114.96 (0.21%) 115.64 114.21 - 116.10 0.7835 times
Mon 12 January 2026 114.72 (-2.25%) 117.50 112.98 - 117.84 1.0919 times
Fri 09 January 2026 117.36 (0.49%) 115.26 114.57 - 117.90 0.7531 times
Thu 08 January 2026 116.79 (-3.75%) 121.50 116.42 - 121.91 0.8052 times
Wed 07 January 2026 121.34 (4.65%) 115.95 115.95 - 121.90 2.947 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 101.08 and 111.97

Weekly Target 199.12
Weekly Target 2103.03
Weekly Target 3110.01
Weekly Target 4113.92
Weekly Target 5120.9

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Thu 22 January 2026 106.94 (-4.61%) 112.00 106.10 - 116.99 1.0792 times
Fri 16 January 2026 112.11 (-4.47%) 117.50 111.25 - 117.84 0.7954 times
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 1.2641 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.9011 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.6488 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.5262 times
Fri 12 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.106 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.2156 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.6151 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 1.8485 times
Fri 14 November 2025 131.96 (2.42%) 128.95 125.30 - 138.40 2.187 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 98.47 and 114.57

Monthly Target 195.65
Monthly Target 2101.29
Monthly Target 3111.74666666667
Monthly Target 4117.39
Monthly Target 5127.85

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 22 January 2026 106.94 (-10.77%) 120.10 106.10 - 122.20 0.3878 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.477 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.6297 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.4389 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.3439 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.2645 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.9655 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.3949 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 2.102 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.9958 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.7038 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions UNIECOM are 98.47 and 114.57

Yearly Target 195.65
Yearly Target 2101.29
Yearly Target 3111.74666666667
Yearly Target 4117.39
Yearly Target 5127.85

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 22 January 2026 106.94 (-10.77%) 120.10 106.10 - 122.20 0.0289 times
Wed 31 December 2025 119.85 (-28.82%) 168.00 96.03 - 175.30 1.0248 times
Tue 31 December 2024 168.37 (0%) 235.00 161.00 - 263.99 1.9463 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.39

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (UNIECOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.94 and UnicommerceEsolutions UNIECOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions UNIECOM stock. Volume based technical analysis of UnicommerceEsolutions UNIECOM stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 109.23
12 day DMA 113.41
20 day DMA 115.05
35 day DMA 116.55
50 day DMA 120.53
100 day DMA 129.65
150 day DMA 128.45
200 day DMA 129.2

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.31110.49111.63
12 day EMA112.2113.16114.06
20 day EMA114.16114.92115.63
35 day EMA117.4118.02118.6
50 day EMA119.96120.49120.99

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.23110.57111.92
12 day SMA113.41114.26115.33
20 day SMA115.05115.57116.03
35 day SMA116.55117.09117.68
50 day SMA120.53120.97121.35
100 day SMA129.65129.91130.17
150 day SMA128.45128.57128.73
200 day SMA129.2129.3129.41

Fundamentals, profit and EPS of Unicommerce Esolutions UNIECOM

EPS is 1.84 and PE is: 58.12

Last quarter profit: (September 2025 quarter) 5.78 crores (29.31%)

Debt: 10.48 in crores

Market capitalization: 1320.98

EPS is 1.76 and PE is: 60.76

Last quarter profit: (June 2025 quarter) 3.89 crores (10.54%)

Debt: 7.70 in crores

Market capitalization: 1347.00

Videos related to: UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top