ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong intraday Stock price targets for UnicommerceEsolutions are 108.37 and 118.36

Intraday Target 1101.25
Intraday Target 2105.5
Intraday Target 3111.24333333333
Intraday Target 4115.49
Intraday Target 5121.23

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 20 January 2026 109.74 (0.55%) 109.13 107.00 - 116.99 1.8994 times
Mon 19 January 2026 109.14 (-2.65%) 112.00 108.15 - 112.68 0.6598 times
Fri 16 January 2026 112.11 (-1.37%) 113.65 111.25 - 114.94 0.7313 times
Wed 14 January 2026 113.67 (-1.12%) 114.99 112.71 - 115.01 0.7329 times
Tue 13 January 2026 114.96 (0.21%) 115.64 114.21 - 116.10 0.6722 times
Mon 12 January 2026 114.72 (-2.25%) 117.50 112.98 - 117.84 0.9368 times
Fri 09 January 2026 117.36 (0.49%) 115.26 114.57 - 117.90 0.6462 times
Thu 08 January 2026 116.79 (-3.75%) 121.50 116.42 - 121.91 0.6908 times
Wed 07 January 2026 121.34 (4.65%) 115.95 115.95 - 121.90 2.5284 times
Tue 06 January 2026 115.95 (-1.03%) 117.99 115.50 - 118.00 0.5024 times
Mon 05 January 2026 117.16 (-3.21%) 121.05 116.51 - 121.82 0.5163 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 103.38 and 113.37

Weekly Target 1101.25
Weekly Target 2105.5
Weekly Target 3111.24333333333
Weekly Target 4115.49
Weekly Target 5121.23

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 20 January 2026 109.74 (-2.11%) 112.00 107.00 - 116.99 0.6912 times
Fri 16 January 2026 112.11 (-4.47%) 117.50 111.25 - 117.84 0.83 times
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 1.3191 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.9403 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.677 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.549 times
Fri 12 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.1541 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.2684 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.6418 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 1.9289 times
Fri 14 November 2025 131.96 (2.42%) 128.95 125.30 - 138.40 2.2821 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 100.77 and 115.97

Monthly Target 197.78
Monthly Target 2103.76
Monthly Target 3112.98
Monthly Target 4118.96
Monthly Target 5128.18

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 20 January 2026 109.74 (-8.44%) 120.10 107.00 - 122.20 0.3416 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.4793 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.6327 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.441 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.3503 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.2706 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.9701 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.4016 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 2.1121 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 1.0006 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.7119 times

 monthly chart UnicommerceEsolutions

Yearly price and charts UnicommerceEsolutions

Strong yearly Stock price targets for UnicommerceEsolutions UNIECOM are 100.77 and 115.97

Yearly Target 197.78
Yearly Target 2103.76
Yearly Target 3112.98
Yearly Target 4118.96
Yearly Target 5128.18

Yearly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 20 January 2026 109.74 (-8.44%) 120.10 107.00 - 122.20 0.0254 times
Wed 31 December 2025 119.85 (-28.82%) 168.00 96.03 - 175.30 1.026 times
Tue 31 December 2024 168.37 (0%) 235.00 161.00 - 263.99 1.9486 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (UNIECOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnicommerceEsolutions in short term and the sell signal is strong.

UnicommerceEsolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnicommerceEsolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnicommerceEsolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.2 and UnicommerceEsolutions UNIECOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions UNIECOM stock. Volume based technical analysis of UnicommerceEsolutions UNIECOM stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 111.92
12 day DMA 115.33
20 day DMA 116.03
35 day DMA 117.68
50 day DMA 121.35
100 day DMA 130.17
150 day DMA 128.73
200 day DMA 129.41

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.63112.57114.28
12 day EMA114.06114.84115.88
20 day EMA115.63116.25117
35 day EMA118.56119.08119.67
50 day EMA121121.46121.96

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.92112.92114.56
12 day SMA115.33116.1116.99
20 day SMA116.03116.36116.68
35 day SMA117.68118.19118.71
50 day SMA121.35121.73122.04
100 day SMA130.17130.45130.77
150 day SMA128.73128.9129.09
200 day SMA129.41129.46129.53

Fundamentals, profit and EPS of Unicommerce Esolutions UNIECOM

EPS is 1.84 and PE is: 59.64

Last quarter profit: (September 2025 quarter) 5.78 crores (29.31%)

Debt: 10.48 in crores

Market capitalization: 1320.98

EPS is 1.76 and PE is: 62.35

Last quarter profit: (June 2025 quarter) 3.89 crores (10.54%)

Debt: 7.70 in crores

Market capitalization: 1347.00

Videos related to: UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top