Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 195.16 and 208.44
| Intraday Target 1 | 192.59 |
| Intraday Target 2 | 197.73 |
| Intraday Target 3 | 205.86666666667 |
| Intraday Target 4 | 211.01 |
| Intraday Target 5 | 219.15 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.88 (-2.17%) | 206.96 | 200.72 - 214.00 | 1.0402 times | Wed 08 April 2026 | 207.38 (1.94%) | 209.50 | 196.85 - 210.75 | 1.5356 times | Tue 07 April 2026 | 203.43 (12.73%) | 182.99 | 178.01 - 208.49 | 3.5352 times | Mon 06 April 2026 | 180.45 (16.28%) | 167.50 | 152.05 - 186.21 | 1.1821 times | Thu 02 April 2026 | 155.18 (0.13%) | 158.00 | 151.10 - 158.00 | 0.2024 times | Wed 01 April 2026 | 154.98 (5.59%) | 147.10 | 147.10 - 157.30 | 0.2955 times | Mon 30 March 2026 | 146.77 (-4.51%) | 157.17 | 146.00 - 159.90 | 0.4862 times | Fri 27 March 2026 | 153.70 (-3.3%) | 158.01 | 152.44 - 160.44 | 0.6008 times | Wed 25 March 2026 | 158.95 (1.88%) | 159.90 | 156.09 - 163.00 | 0.4128 times | Tue 24 March 2026 | 156.01 (-3.09%) | 158.00 | 154.50 - 166.90 | 0.7091 times | Mon 23 March 2026 | 160.98 (2.16%) | 157.59 | 151.05 - 167.90 | 0.7032 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 177.47 and 239.42
| Weekly Target 1 | 127.69 |
| Weekly Target 2 | 165.29 |
| Weekly Target 3 | 189.64333333333 |
| Weekly Target 4 | 227.24 |
| Weekly Target 5 | 251.59 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.88 (30.74%) | 167.50 | 152.05 - 214.00 | 3.228 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.4356 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 1.0738 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 1.0659 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 0.9324 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 1.2679 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 0.6619 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 0.8738 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.2633 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.1975 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.2156 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 174.99 and 241.89
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 187.99333333333 |
| Monthly Target 4 | 228.89 |
| Monthly Target 5 | 254.89 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.88 (38.23%) | 147.10 | 147.10 - 214.00 | 1.3371 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.7662 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.7741 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.4539 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.7593 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.9539 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 1.0087 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.6347 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.8391 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.4729 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 11.3129 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 140.44 and 208.44
| Yearly Target 1 | 119.63 |
| Yearly Target 2 | 161.25 |
| Yearly Target 3 | 187.62666666667 |
| Yearly Target 4 | 229.25 |
| Yearly Target 5 | 255.63 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.88 (-0.13%) | 203.15 | 146.00 - 214.00 | 0.1366 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7428 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1787 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.5153 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5178 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7459 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1629 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.54
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 18 points
Upper Bollinger band is at 205 and lower is at 135, while middle bands are at 152 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.91 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 189.86 |
| 12 day DMA | 169.86 |
| 20 day DMA | 169.44 |
| 35 day DMA | 172.69 |
| 50 day DMA | 176.46 |
| 100 day DMA | 187.91 |
| 150 day DMA | 191.64 |
| 200 day DMA | 197.94 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.19 | 186.85 | 176.58 |
| 12 day EMA | 178.59 | 174.18 | 168.15 |
| 20 day EMA | 174.76 | 171.8 | 168.06 |
| 35 day EMA | 175.12 | 173.49 | 171.5 |
| 50 day EMA | 179.06 | 178.09 | 176.89 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.86 | 180.28 | 168.16 |
| 12 day SMA | 169.86 | 165.63 | 161.92 |
| 20 day SMA | 169.44 | 168.42 | 167.05 |
| 35 day SMA | 172.69 | 172.15 | 171.53 |
| 50 day SMA | 176.46 | 176.12 | 175.72 |
| 100 day SMA | 187.91 | 187.9 | 187.81 |
| 150 day SMA | 191.64 | 191.64 | 191.61 |
| 200 day SMA | 197.94 | 198.03 | 198.18 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 8.86 and PE is: 22.9
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
EPS is 7.46 and PE is: 27.2
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
