ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 193.81 and 200.36

Intraday Target 1188.62
Intraday Target 2192.44
Intraday Target 3195.17
Intraday Target 4198.99
Intraday Target 5201.72

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 05 December 2025 196.26 (1.83%) 191.35 191.35 - 197.90 1.1042 times
Thu 04 December 2025 192.74 (-1.25%) 193.01 191.26 - 197.95 0.5445 times
Wed 03 December 2025 195.17 (-1.62%) 196.47 193.99 - 200.26 0.7315 times
Tue 02 December 2025 198.38 (1.87%) 195.01 191.21 - 199.89 1.2657 times
Mon 01 December 2025 194.73 (-1.14%) 198.09 193.35 - 198.09 0.5213 times
Fri 28 November 2025 196.97 (-0.71%) 200.00 194.15 - 200.00 1.1468 times
Thu 27 November 2025 198.38 (0.65%) 200.68 196.03 - 200.68 0.6422 times
Wed 26 November 2025 197.09 (-0.09%) 200.80 195.31 - 200.80 1.0701 times
Tue 25 November 2025 197.27 (-0.75%) 201.25 194.72 - 201.88 1.8023 times
Mon 24 November 2025 198.76 (-0.57%) 198.00 197.01 - 204.13 1.1714 times
Fri 21 November 2025 199.90 (-0.54%) 199.27 196.96 - 201.99 2.2249 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 189.21 and 198.26

Weekly Target 1186.86
Weekly Target 2191.56
Weekly Target 3195.91
Weekly Target 4200.61
Weekly Target 5204.96

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 05 December 2025 196.26 (-0.36%) 198.09 191.21 - 200.26 0.4852 times
Fri 28 November 2025 196.97 (-1.47%) 198.00 194.15 - 204.13 0.6792 times
Fri 21 November 2025 199.90 (-0.93%) 204.32 196.10 - 209.98 1.3873 times
Fri 14 November 2025 201.77 (0.75%) 199.73 195.64 - 211.93 1.8002 times
Fri 07 November 2025 200.26 (-2.29%) 208.00 193.25 - 209.90 0.6712 times
Fri 31 October 2025 204.96 (0.59%) 203.75 197.30 - 207.50 0.6928 times
Fri 24 October 2025 203.75 (5.58%) 192.20 192.20 - 204.70 0.9184 times
Fri 17 October 2025 192.98 (0.82%) 193.70 185.95 - 204.90 2.0862 times
Fri 10 October 2025 191.41 (-3.07%) 196.00 189.00 - 200.19 0.9539 times
Fri 03 October 2025 197.47 (2.52%) 195.62 193.41 - 203.80 0.3256 times
Fri 26 September 2025 192.61 (-5.24%) 205.80 192.00 - 207.99 0.6612 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 189.21 and 198.26

Monthly Target 1186.86
Monthly Target 2191.56
Monthly Target 3195.91
Monthly Target 4200.61
Monthly Target 5204.96

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 05 December 2025 196.26 (-0.36%) 198.09 191.21 - 200.26 0.053 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.4961 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5245 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.3301 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4364 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7659 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.8829 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.5984 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.3963 times
Fri 28 March 2025 207.39 (-11.14%) 233.40 206.10 - 238.39 0.5163 times
Fri 28 February 2025 233.40 (-12.06%) 260.95 216.15 - 275.95 0.5785 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 144.62 and 236.11

Yearly Target 1127.4
Yearly Target 2161.83
Yearly Target 3218.89
Yearly Target 4253.32
Yearly Target 5310.38

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 05 December 2025 196.26 (-26.33%) 268.90 184.46 - 275.95 0.6332 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.0335 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.3287 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.3308 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.5309 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1429 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 193, while middle bands are at 196 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.96 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 195.46
12 day DMA 197.22
20 day DMA 199.01
35 day DMA 199.34
50 day DMA 198.15
100 day DMA 203.18
150 day DMA 205.36
200 day DMA 210.01

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA195.65195.35196.66
12 day EMA197.04197.18197.99
20 day EMA197.96198.14198.71
35 day EMA198.27198.39198.72
50 day EMA198.26198.34198.57

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA195.46195.6196.73
12 day SMA197.22197.71198.28
20 day SMA199.01199.21199.43
35 day SMA199.34199.16199.1
50 day SMA198.15198.28198.53
100 day SMA203.18203.47203.81
150 day SMA205.36205.41205.5
200 day SMA210.01210.21210.41

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 6.66 and PE is: 29.47

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

EPS is 7.35 and PE is: 26.7

Last quarter profit: (March 2025 quarter) 3.90 crores (26.62%)

Debt: 4.11 in crores

Market capitalization: 406.37

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top