Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 199.38 and 205.87
| Intraday Target 1 | 198.09 |
| Intraday Target 2 | 200.66 |
| Intraday Target 3 | 204.57666666667 |
| Intraday Target 4 | 207.15 |
| Intraday Target 5 | 211.07 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.24 (0.02%) | 205.00 | 202.00 - 208.49 | 0.28 times | Wed 29 April 2026 | 203.19 (-3.47%) | 210.47 | 201.00 - 211.97 | 0.9692 times | Tue 28 April 2026 | 210.49 (-0.66%) | 213.00 | 208.54 - 213.00 | 0.2824 times | Mon 27 April 2026 | 211.88 (0.89%) | 215.90 | 205.10 - 215.90 | 1.4463 times | Fri 24 April 2026 | 210.01 (-2.91%) | 215.92 | 207.02 - 216.01 | 0.6381 times | Thu 23 April 2026 | 216.31 (1.04%) | 211.13 | 208.01 - 218.00 | 1.026 times | Wed 22 April 2026 | 214.08 (-0.81%) | 217.00 | 212.15 - 221.00 | 1.54 times | Tue 21 April 2026 | 215.82 (3.1%) | 212.68 | 208.11 - 217.72 | 0.8872 times | Mon 20 April 2026 | 209.34 (-1.99%) | 213.59 | 206.00 - 213.99 | 0.7623 times | Fri 17 April 2026 | 213.59 (6.01%) | 205.50 | 202.45 - 215.00 | 2.1686 times | Thu 16 April 2026 | 201.49 (-0.13%) | 203.92 | 200.00 - 207.80 | 1.3936 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 194.67 and 209.57
| Weekly Target 1 | 191.81 |
| Weekly Target 2 | 197.53 |
| Weekly Target 3 | 206.71333333333 |
| Weekly Target 4 | 212.43 |
| Weekly Target 5 | 221.61 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.5501 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.8967 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.8124 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 2.9346 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.385 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 0.9491 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 0.9421 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 0.8242 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 1.1207 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 0.5851 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 0.7724 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 175.17 and 249.07
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 159.89 |
| Monthly Target 3 | 190.44666666667 |
| Monthly Target 4 | 233.79 |
| Monthly Target 5 | 264.35 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 2.1436 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.6018 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.702 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.4116 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.6886 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.8651 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.9148 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.5756 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.761 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.3358 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 10.2596 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 174.62 and 249.62
| Yearly Target 1 | 115.08 |
| Yearly Target 2 | 159.16 |
| Yearly Target 3 | 190.08 |
| Yearly Target 4 | 234.16 |
| Yearly Target 5 | 265.08 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.24 (0.05%) | 203.15 | 146.00 - 221.00 | 0.1681 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7394 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1732 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.5084 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5108 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7379 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1622 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 18 points
Upper Bollinger band is at 236 and lower is at 167, while middle bands are at 184 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.
UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.96 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 207.76 |
| 12 day DMA | 209.27 |
| 20 day DMA | 201.1 |
| 35 day DMA | 185.4 |
| 50 day DMA | 182.92 |
| 100 day DMA | 189.1 |
| 150 day DMA | 192.3 |
| 200 day DMA | 196.62 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.85 | 208.66 | 211.4 |
| 12 day EMA | 205.59 | 206.02 | 206.53 |
| 20 day EMA | 200.34 | 200.03 | 199.7 |
| 35 day EMA | 194.3 | 193.77 | 193.22 |
| 50 day EMA | 185.59 | 184.87 | 184.12 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.76 | 210.38 | 212.55 |
| 12 day SMA | 209.27 | 209.18 | 209.28 |
| 20 day SMA | 201.1 | 198.28 | 195.81 |
| 35 day SMA | 185.4 | 184.73 | 183.9 |
| 50 day SMA | 182.92 | 182.57 | 182.21 |
| 100 day SMA | 189.1 | 189.05 | 188.97 |
| 150 day SMA | 192.3 | 192.28 | 192.27 |
| 200 day SMA | 196.62 | 196.75 | 196.88 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 8.86 and PE is: 22.94
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
EPS is 7.46 and PE is: 27.24
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
