ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 176.01 and 192.04

Intraday Target 1172.98
Intraday Target 2179.03
Intraday Target 3189.01
Intraday Target 4195.06
Intraday Target 5205.04

Daily price and volume United Drilling

Date Closing Open Range Volume
Wed 21 January 2026 185.08 (-4.58%) 192.00 182.96 - 198.99 1.5275 times
Tue 20 January 2026 193.97 (-1.21%) 197.03 193.10 - 197.40 0.7772 times
Mon 19 January 2026 196.34 (-0.27%) 200.00 193.22 - 200.00 0.7491 times
Fri 16 January 2026 196.87 (-0.2%) 195.65 195.27 - 199.07 0.4945 times
Wed 14 January 2026 197.27 (0.37%) 199.00 195.55 - 199.00 0.5658 times
Tue 13 January 2026 196.54 (-0.18%) 204.00 195.50 - 204.00 0.5566 times
Mon 12 January 2026 196.90 (-1.22%) 195.37 195.20 - 202.90 1.0336 times
Fri 09 January 2026 199.33 (-0.86%) 201.05 194.00 - 202.50 2.5284 times
Thu 08 January 2026 201.05 (0.88%) 202.01 197.12 - 203.09 1.3071 times
Wed 07 January 2026 199.30 (0.11%) 196.15 196.15 - 202.77 0.4602 times
Tue 06 January 2026 199.09 (-0.81%) 201.86 195.65 - 202.19 2.9033 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 175.5 and 192.54

Weekly Target 1172.31
Weekly Target 2178.69
Weekly Target 3189.34666666667
Weekly Target 4195.73
Weekly Target 5206.39

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Wed 21 January 2026 185.08 (-5.99%) 200.00 182.96 - 200.00 0.3888 times
Fri 16 January 2026 196.87 (-1.23%) 195.37 195.20 - 204.00 0.3374 times
Fri 09 January 2026 199.33 (-1.03%) 200.30 194.00 - 203.09 1.1129 times
Fri 02 January 2026 201.41 (0.33%) 205.80 198.29 - 209.80 0.8706 times
Fri 26 December 2025 200.75 (-2.14%) 209.90 199.00 - 209.90 0.512 times
Fri 19 December 2025 205.15 (-2.57%) 210.56 200.25 - 213.98 1.107 times
Fri 12 December 2025 210.56 (7.29%) 194.93 190.00 - 213.00 2.1207 times
Fri 05 December 2025 196.26 (-0.36%) 198.09 191.21 - 200.26 0.6752 times
Fri 28 November 2025 196.97 (-1.47%) 198.00 194.15 - 204.13 0.9451 times
Fri 21 November 2025 199.90 (-0.93%) 204.32 196.10 - 209.98 1.9304 times
Fri 14 November 2025 201.77 (0.75%) 199.73 195.64 - 211.93 2.505 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 173.06 and 194.98

Monthly Target 1169.05
Monthly Target 2177.07
Monthly Target 3190.97333333333
Monthly Target 4198.99
Monthly Target 5212.89

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Wed 21 January 2026 185.08 (-8.89%) 203.15 182.96 - 204.88 0.165 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.3953 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.4965 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.525 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.3304 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4368 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7667 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.8886 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.599 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.3967 times
Fri 28 March 2025 207.39 (-11.14%) 233.40 206.10 - 238.39 0.5168 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 173.06 and 194.98

Yearly Target 1169.05
Yearly Target 2177.07
Yearly Target 3190.97333333333
Yearly Target 4198.99
Yearly Target 5212.89

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Wed 21 January 2026 185.08 (-8.89%) 203.15 182.96 - 204.88 0.0102 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7565 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.2004 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.5432 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5457 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7781 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1659 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.04

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 195 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.09 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 193.91
12 day DMA 196.87
20 day DMA 199.03
35 day DMA 199.84
50 day DMA 199.89
100 day DMA 199.55
150 day DMA 205.66
200 day DMA 205.44

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.42196.09197.15
12 day EMA195.89197.85198.55
20 day EMA197.6198.92199.44
35 day EMA198.7199.5199.83
50 day EMA199.34199.92200.16

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.91196.2196.78
12 day SMA196.87198.23198.8
20 day SMA199.03199.84200.4
35 day SMA199.84200.11200.2
50 day SMA199.89200.14200.26
100 day SMA199.55199.73199.83
150 day SMA205.66206.06206.12
200 day SMA205.44205.59205.66

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 24.81

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 27.79

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top