UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 243.95 and 257.35

Intraday Target 1	241.52
Intraday Target 2	246.38
Intraday Target 3	254.91666666667
Intraday Target 4	259.78
Intraday Target 5	268.32

Daily price and volume United Drilling

Date	Closing	Open	Range	Volume
Fri 10 January 2025	251.25 (-4.18%)	262.25	250.05 - 263.45	0.6692 times
Thu 09 January 2025	262.20 (0.17%)	262.45	258.15 - 266.95	0.5299 times
Wed 08 January 2025	261.75 (-0.91%)	269.45	258.85 - 269.45	0.5125 times
Tue 07 January 2025	264.15 (5.94%)	254.50	248.55 - 268.00	1.7032 times
Mon 06 January 2025	249.35 (-6.52%)	274.80	246.55 - 274.80	2.3576 times
Fri 03 January 2025	266.75 (0.62%)	267.00	263.00 - 273.90	1.3625 times
Thu 02 January 2025	265.10 (-1.12%)	264.20	262.40 - 269.70	0.4671 times
Wed 01 January 2025	268.10 (0.64%)	268.90	264.60 - 270.05	0.58 times
Tue 31 December 2024	266.40 (2.66%)	264.45	258.35 - 268.00	0.71 times
Mon 30 December 2024	259.50 (-1.85%)	263.70	256.85 - 272.00	1.108 times
Fri 27 December 2024	264.40 (-2.06%)	271.00	263.75 - 271.00	0.3397 times

Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 234.78 and 263.03

Weekly Target 1	229.28
Weekly Target 2	240.27
Weekly Target 3	257.53333333333
Weekly Target 4	268.52
Weekly Target 5	285.78

Weekly price and volumes for United Drilling

Date	Closing	Open	Range	Volume
Fri 10 January 2025	251.25 (-5.81%)	274.80	246.55 - 274.80	0.8258 times
Fri 03 January 2025	266.75 (0.89%)	263.70	256.85 - 273.90	0.6048 times
Fri 27 December 2024	264.40 (-2.58%)	278.00	263.75 - 284.80	0.6184 times
Fri 20 December 2024	271.40 (-0.15%)	286.40	257.80 - 286.40	0.5347 times
Wed 18 December 2024	271.80 (-1.38%)	274.90	270.35 - 286.95	0.772 times
Fri 13 December 2024	275.60 (-0.65%)	284.50	270.55 - 294.90	3.5787 times
Fri 06 December 2024	277.40 (10.05%)	247.50	241.60 - 280.30	2.1525 times
Fri 29 November 2024	252.07 (7.52%)	239.72	233.49 - 257.51	0.3722 times
Fri 22 November 2024	234.44 (0.62%)	233.00	229.10 - 238.60	0.1487 times
Thu 14 November 2024	233.00 (-4.79%)	240.56	228.89 - 256.30	0.3923 times
Fri 08 November 2024	244.71 (-0.88%)	246.32	239.00 - 255.00	0.3861 times

weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 234.78 and 263.03

Monthly Target 1	229.28
Monthly Target 2	240.27
Monthly Target 3	257.53333333333
Monthly Target 4	268.52
Monthly Target 5	285.78

Monthly price and volumes United Drilling

Date	Closing	Open	Range	Volume
Fri 10 January 2025	251.25 (-5.69%)	268.90	246.55 - 274.80	0.3035 times
Tue 31 December 2024	266.40 (5.68%)	247.50	241.60 - 294.90	2.0527 times
Fri 29 November 2024	252.07 (4.4%)	244.69	228.89 - 257.51	0.3398 times
Thu 31 October 2024	241.45 (-5.35%)	256.40	225.25 - 259.40	0.8279 times
Mon 30 September 2024	255.10 (-0.43%)	257.50	233.55 - 282.95	1.1083 times
Fri 30 August 2024	256.20 (5.68%)	246.05	233.52 - 283.99	2.3938 times
Wed 31 July 2024	242.43 (4.6%)	229.70	224.12 - 263.00	1.0352 times
Fri 28 June 2024	231.76 (3.88%)	230.75	195.00 - 242.99	0.5614 times
Fri 31 May 2024	223.10 (-21.01%)	282.45	220.55 - 282.45	0.4775 times
Tue 30 April 2024	282.45 (26.6%)	226.70	223.80 - 295.00	0.8998 times
Thu 28 March 2024	223.10 (-20.94%)	284.75	216.70 - 289.95	0.9602 times

monthly chart UnitedDrilling

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.8

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 9 points

Upper Bollinger band is at 284 and lower is at 251, while middle bands are at 259 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.84 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period	DMA value
5 day DMA	257.74
12 day DMA	262.41
20 day DMA	267.06
35 day DMA	263.72
50 day DMA	256.65
100 day DMA	253.72
150 day DMA	249.37
200 day DMA	248.84

EMA (exponential moving average) of United Drilling UNIDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	258.38	261.95	261.82
12 day EMA	261.92	263.86	264.16
20 day EMA	263.07	264.31	264.53
35 day EMA	259.91	260.42	260.31
50 day EMA	255.8	255.99	255.74

SMA (simple moving average) of United Drilling UNIDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	257.74	260.84	261.42
12 day SMA	262.41	264.45	265
20 day SMA	267.06	268.28	269.02
35 day SMA	263.72	263.24	262.45
50 day SMA	256.65	256.51	256.12
100 day SMA	253.72	253.9	253.94
150 day SMA	249.37	249.25	249.04
200 day SMA	248.84	248.7	248.52

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 6.85 and PE is: 36.68

Last quarter profit: (September 2024 quarter) 4.10 crores (86.36%)

Debt: 4.11 in crores

Market capitalization: 573.16

EPS is 5.92 and PE is: 42.44

Last quarter profit: (June 2024 quarter) 4.31 crores (191.22%)

Debt: 32.54 in crores

Market capitalization: 532.21