ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 168.75 and 181.09

Intraday Target 1166.06
Intraday Target 2171.44
Intraday Target 3178.39666666667
Intraday Target 4183.78
Intraday Target 5190.74

Daily price and volume United Drilling

Date Closing Open Range Volume
Wed 28 October 2026 176.83 (-3.58%) 185.00 173.01 - 185.35 0.5645 times
Tue 27 October 2026 183.40 (3.73%) 175.93 175.93 - 189.00 0.7712 times
Mon 26 October 2026 176.80 (0.64%) 179.19 172.00 - 181.74 0.9473 times
Fri 23 October 2026 175.68 (-4.75%) 188.09 173.00 - 188.09 1.6551 times
Thu 22 October 2026 184.44 (-2.02%) 190.00 183.30 - 190.00 0.7991 times
Wed 21 October 2026 188.25 (-3.63%) 199.19 187.25 - 201.69 1.1771 times
Mon 19 October 2026 195.34 (-2.28%) 201.82 195.00 - 204.69 1.1935 times
Fri 16 October 2026 199.90 (0.7%) 201.96 197.01 - 202.10 0.5975 times
Thu 15 October 2026 198.51 (-3.84%) 207.00 197.78 - 211.65 1.3387 times
Wed 14 October 2026 206.44 (1.59%) 203.50 203.50 - 209.52 0.956 times
Tue 13 October 2026 203.21 (0.88%) 203.99 197.67 - 207.80 2.2807 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 165.92 and 182.92

Weekly Target 1162.28
Weekly Target 2169.55
Weekly Target 3179.27666666667
Weekly Target 4186.55
Weekly Target 5196.28

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Wed 28 October 2026 176.83 (0.65%) 179.19 172.00 - 189.00 0.1297 times
Fri 23 October 2026 175.68 (-12.12%) 201.82 173.00 - 204.69 0.2742 times
Fri 16 October 2026 199.90 (-8.56%) 216.00 197.01 - 220.40 0.5727 times
Fri 09 October 2026 218.61 (-8.78%) 242.90 216.63 - 242.90 0.5987 times
Thu 01 October 2026 239.65 (-0.85%) 247.40 211.20 - 257.80 0.9874 times
Fri 25 September 2026 241.71 (7.9%) 222.01 210.72 - 272.00 4.5024 times
Fri 18 September 2026 224.01 (-10.22%) 244.05 202.98 - 245.00 0.5597 times
Fri 05 June 2026 249.51 (5.14%) 237.00 225.60 - 254.97 0.7468 times
Fri 29 May 2026 237.31 (1.61%) 232.00 226.80 - 244.79 0.3143 times
Fri 22 May 2026 233.55 (7.83%) 212.00 209.50 - 252.00 1.314 times
Fri 15 May 2026 216.59 (6.81%) 208.00 200.01 - 230.87 0.6735 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 131.52 and 217.32

Monthly Target 1116.41
Monthly Target 2146.62
Monthly Target 3202.21
Monthly Target 4232.42
Monthly Target 5288.01

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Wed 28 October 2026 176.83 (-20.37%) 225.00 172.00 - 257.80 1.1513 times
Wed 30 September 2026 222.06 (-7.76%) 234.90 202.98 - 272.00 3.0032 times
Mon 08 June 2026 240.74 (1.45%) 237.00 225.60 - 254.97 0.4564 times
Fri 29 May 2026 237.31 (16.76%) 203.37 200.01 - 252.00 1.317 times
Thu 30 April 2026 203.24 (38.48%) 147.10 147.10 - 221.00 1.3612 times
Mon 30 March 2026 146.77 (-15.97%) 174.67 146.00 - 185.28 1.0171 times
Fri 27 February 2026 174.67 (-5.45%) 187.01 166.98 - 194.99 0.4458 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.2614 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.4373 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.5493 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5809 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 98.42 and 224.42

Yearly Target 172.28
Yearly Target 2124.55
Yearly Target 3198.27666666667
Yearly Target 4250.55
Yearly Target 5324.28

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Wed 28 October 2026 176.83 (-12.95%) 203.15 146.00 - 272.00 0.4695 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7068 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1215 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.4418 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.4441 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.6612 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.155 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 21 points

Upper Bollinger band is at 246 and lower is at 166, while middle bands are at 186 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.42 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 179.43
12 day DMA 190.85
20 day DMA 205.5
35 day DMA 218.01
50 day DMA 220.93
100 day DMA 203
150 day DMA 200.05
200 day DMA 199.51

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.32183.57183.66
12 day EMA191.27193.9195.81
20 day EMA199.93202.36204.36
35 day EMA208.23210.08211.65
50 day EMA215.44217.02218.39

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA179.43181.71184.1
12 day SMA190.85194.33197.9
20 day SMA205.5208.13211.04
35 day SMA218.01219.73221.27
50 day SMA220.93221.45221.9
100 day SMA203203.04203.03
150 day SMA200.05200.16200.23
200 day SMA199.51199.61199.71

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 9.24 and PE is: 19.14

Last quarter profit: (March 2026 quarter) 4.67 crores (19.74%)

Debt: 3.18 in crores

Market capitalization: 444.07

EPS is 8.86 and PE is: 19.96

Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)

Debt: 30.21 in crores

Market capitalization: 312.06

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top