Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 222.58 and 234.78
| Intraday Target 1 | 219.92 |
| Intraday Target 2 | 225.23 |
| Intraday Target 3 | 232.11666666667 |
| Intraday Target 4 | 237.43 |
| Intraday Target 5 | 244.32 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 230.55 (-1.28%) | 232.00 | 226.80 - 239.00 | 0.2968 times | Fri 22 May 2026 | 233.55 (-0.59%) | 235.50 | 230.00 - 237.24 | 0.4923 times | Thu 21 May 2026 | 234.94 (-0.23%) | 242.00 | 225.60 - 242.40 | 0.8387 times | Wed 20 May 2026 | 235.48 (-0.68%) | 238.30 | 232.80 - 248.00 | 0.765 times | Tue 19 May 2026 | 237.09 (5.34%) | 225.08 | 223.66 - 252.00 | 3.6539 times | Mon 18 May 2026 | 225.08 (3.92%) | 212.00 | 209.50 - 227.00 | 0.7574 times | Fri 15 May 2026 | 216.59 (-0.4%) | 218.00 | 211.10 - 222.00 | 0.2521 times | Thu 14 May 2026 | 217.47 (-0.21%) | 218.00 | 214.01 - 220.79 | 0.2035 times | Wed 13 May 2026 | 217.92 (1.39%) | 219.96 | 214.01 - 227.12 | 1.215 times | Tue 12 May 2026 | 214.93 (5.97%) | 205.20 | 205.20 - 230.87 | 1.5253 times | Mon 11 May 2026 | 202.82 (0.01%) | 208.00 | 200.01 - 208.00 | 0.1393 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 222.58 and 234.78
| Weekly Target 1 | 219.92 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 232.11666666667 |
| Weekly Target 4 | 237.43 |
| Weekly Target 5 | 244.32 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 230.55 (-1.28%) | 232.00 | 226.80 - 239.00 | 0.1168 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 2.5611 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 1.3126 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.1742 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.4918 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.8015 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.7262 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 2.6232 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.3442 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 0.8484 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 0.8422 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 215.28 and 267.27
| Monthly Target 1 | 175.53 |
| Monthly Target 2 | 203.04 |
| Monthly Target 3 | 227.52 |
| Monthly Target 4 | 255.03 |
| Monthly Target 5 | 279.51 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 230.55 (13.44%) | 203.37 | 200.01 - 252.00 | 1.7622 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 2.0381 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.5229 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.6675 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.3914 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.6547 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.8225 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.8697 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.5473 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.7235 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.27 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 188.28 and 294.28
| Yearly Target 1 | 103.52 |
| Yearly Target 2 | 167.03 |
| Yearly Target 3 | 209.51666666667 |
| Yearly Target 4 | 273.03 |
| Yearly Target 5 | 315.52 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 230.55 (13.49%) | 203.15 | 146.00 - 252.00 | 0.2302 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7327 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1626 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.4947 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.497 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7221 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1607 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 241 and lower is at 192, while middle bands are at 204 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.88 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 222.43 |
| 20 day DMA | 215.87 |
| 35 day DMA | 210.16 |
| 50 day DMA | 195.9 |
| 100 day DMA | 191.81 |
| 150 day DMA | 194.48 |
| 200 day DMA | 196.29 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.12 | 231.41 | 230.34 |
| 12 day EMA | 224.69 | 223.62 | 221.82 |
| 20 day EMA | 218.67 | 217.42 | 215.72 |
| 35 day EMA | 207.28 | 205.91 | 204.28 |
| 50 day EMA | 197.89 | 196.56 | 195.05 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 233.23 | 229.84 |
| 12 day SMA | 222.43 | 220.38 | 218.14 |
| 20 day SMA | 215.87 | 214.84 | 213.98 |
| 35 day SMA | 210.16 | 208 | 205.52 |
| 50 day SMA | 195.9 | 194.94 | 193.87 |
| 100 day SMA | 191.81 | 191.51 | 191.19 |
| 150 day SMA | 194.48 | 194.25 | 193.97 |
| 200 day SMA | 196.29 | 196.19 | 196.07 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 8.86 and PE is: 26.02
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
EPS is 7.46 and PE is: 30.9
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
