UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 193.81 and 200.36
| Intraday Target 1 | 188.62 |
| Intraday Target 2 | 192.44 |
| Intraday Target 3 | 195.17 |
| Intraday Target 4 | 198.99 |
| Intraday Target 5 | 201.72 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.26 (1.83%) | 191.35 | 191.35 - 197.90 | 1.1042 times | Thu 04 December 2025 | 192.74 (-1.25%) | 193.01 | 191.26 - 197.95 | 0.5445 times | Wed 03 December 2025 | 195.17 (-1.62%) | 196.47 | 193.99 - 200.26 | 0.7315 times | Tue 02 December 2025 | 198.38 (1.87%) | 195.01 | 191.21 - 199.89 | 1.2657 times | Mon 01 December 2025 | 194.73 (-1.14%) | 198.09 | 193.35 - 198.09 | 0.5213 times | Fri 28 November 2025 | 196.97 (-0.71%) | 200.00 | 194.15 - 200.00 | 1.1468 times | Thu 27 November 2025 | 198.38 (0.65%) | 200.68 | 196.03 - 200.68 | 0.6422 times | Wed 26 November 2025 | 197.09 (-0.09%) | 200.80 | 195.31 - 200.80 | 1.0701 times | Tue 25 November 2025 | 197.27 (-0.75%) | 201.25 | 194.72 - 201.88 | 1.8023 times | Mon 24 November 2025 | 198.76 (-0.57%) | 198.00 | 197.01 - 204.13 | 1.1714 times | Fri 21 November 2025 | 199.90 (-0.54%) | 199.27 | 196.96 - 201.99 | 2.2249 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 189.21 and 198.26
| Weekly Target 1 | 186.86 |
| Weekly Target 2 | 191.56 |
| Weekly Target 3 | 195.91 |
| Weekly Target 4 | 200.61 |
| Weekly Target 5 | 204.96 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.4852 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.6792 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.3873 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 1.8002 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.6712 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.6928 times | Fri 24 October 2025 | 203.75 (5.58%) | 192.20 | 192.20 - 204.70 | 0.9184 times | Fri 17 October 2025 | 192.98 (0.82%) | 193.70 | 185.95 - 204.90 | 2.0862 times | Fri 10 October 2025 | 191.41 (-3.07%) | 196.00 | 189.00 - 200.19 | 0.9539 times | Fri 03 October 2025 | 197.47 (2.52%) | 195.62 | 193.41 - 203.80 | 0.3256 times | Fri 26 September 2025 | 192.61 (-5.24%) | 205.80 | 192.00 - 207.99 | 0.6612 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 189.21 and 198.26
| Monthly Target 1 | 186.86 |
| Monthly Target 2 | 191.56 |
| Monthly Target 3 | 195.91 |
| Monthly Target 4 | 200.61 |
| Monthly Target 5 | 204.96 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.053 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4961 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5245 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3301 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4364 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7659 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.8829 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5984 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3963 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5163 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.5785 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 144.62 and 236.11
| Yearly Target 1 | 127.4 |
| Yearly Target 2 | 161.83 |
| Yearly Target 3 | 218.89 |
| Yearly Target 4 | 253.32 |
| Yearly Target 5 | 310.38 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.26 (-26.33%) | 268.90 | 184.46 - 275.95 | 0.6332 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.0335 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.3287 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.3308 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.5309 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1429 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 193, while middle bands are at 196 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.96 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 195.46 |
| 12 day DMA | 197.22 |
| 20 day DMA | 199.01 |
| 35 day DMA | 199.34 |
| 50 day DMA | 198.15 |
| 100 day DMA | 203.18 |
| 150 day DMA | 205.36 |
| 200 day DMA | 210.01 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.65 | 195.35 | 196.66 |
| 12 day EMA | 197.04 | 197.18 | 197.99 |
| 20 day EMA | 197.96 | 198.14 | 198.71 |
| 35 day EMA | 198.27 | 198.39 | 198.72 |
| 50 day EMA | 198.26 | 198.34 | 198.57 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.46 | 195.6 | 196.73 |
| 12 day SMA | 197.22 | 197.71 | 198.28 |
| 20 day SMA | 199.01 | 199.21 | 199.43 |
| 35 day SMA | 199.34 | 199.16 | 199.1 |
| 50 day SMA | 198.15 | 198.28 | 198.53 |
| 100 day SMA | 203.18 | 203.47 | 203.81 |
| 150 day SMA | 205.36 | 205.41 | 205.5 |
| 200 day SMA | 210.01 | 210.21 | 210.41 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 6.66 and PE is: 29.47
Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)
Debt: 32.00 in crores
Market capitalization: 408.67
EPS is 7.35 and PE is: 26.7
Last quarter profit: (March 2025 quarter) 3.90 crores (26.62%)
Debt: 4.11 in crores
Market capitalization: 406.37
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


