ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIDT Historical charts - United Drilling Tools Ltd

Historical charts for Stock UNIDT - Share United Drilling Tools Ltd trades in NSE

Moving Averages for

  • 5Day Average: 225.65
  • 12Day Average: 232.15
  • 20Day Average: 229.91
  • 50Day Average: 224.95
  • 100Day Average: 202.26
  • 150Day Average: 200.47

UNIDT Indicators & signals

Indicator MACD (12,26,9)

228.27, 228.5, 1.78
Indicator MACD is in negative zone

Indicator ADX (14)

8.12, 20.73, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 218.61 216.63 to 229.18 -3.37% 0.25 times
08 Thu Oct 2026 226.24 220.64 to 231.50 -0.48% 0.17 times
07 Wed Oct 2026 227.34 226.00 to 235.01 0.54% 0.28 times
06 Tue Oct 2026 226.13 225.00 to 237.14 -1.65% 0.3 times
05 Mon Oct 2026 229.93 227.61 to 242.90 -4.06% 0.32 times
01 Thu Oct 2026 239.65 211.20 to 257.80 7.92% 1.13 times
30 Wed Sep 2026 222.06 220.50 to 236.00 -3.38% 0.38 times
29 Tue Sep 2026 229.83 222.68 to 234.59 0.23% 0.26 times
28 Mon Sep 2026 229.31 228.66 to 248.63 -5.13% 0.4 times
25 Fri Sep 2026 241.71 238.24 to 260.82 -6.95% 1.2 times
24 Thu Sep 2026 259.76 231.00 to 272.00 10.42% 5.58 times
23 Wed Sep 2026 235.24 211.00 to 254.90 10.74% 2.86 times

Technical analysis forecast for UNIDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIDT UNIDT at this time. Stock is falling and might fall more.

It appears as if UNIDT UNIDT gave a large move recently.

Stock of UNIDT (UNIDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNIDT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.7 as stoploss in an intra day buy trade for a target of 229.08. However, stock will show a bearish move below 217.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIDT Historical charts - Share United Drilling Tools Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIDT Historical charts - Share United Drilling Tools Ltd

 

Back to top