ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIDT Historical charts - United Drilling Tools Ltd

Historical charts for Stock UNIDT - Share United Drilling Tools Ltd trades in NSE

Moving Averages for

  • 5Day Average: 202.19
  • 12Day Average: 198.63
  • 20Day Average: 199.27
  • 50Day Average: 198.56
  • 100Day Average: 202
  • 150Day Average: 205.49

UNIDT Indicators & signals

Indicator MACD (12,26,9)

200.86, 199.78, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

27.12, 19.26, 11.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 210.56 204.00 to 212.50 0.79% 2.9 times
11 Thu Dec 2025 208.91 201.60 to 213.00 2.27% 2.59 times
10 Wed Dec 2025 204.27 193.79 to 205.60 5.42% 2.27 times
09 Tue Dec 2025 193.76 190.25 to 195.99 0.17% 0.79 times
08 Mon Dec 2025 193.43 190.00 to 198.50 -1.44% 0.62 times
05 Fri Dec 2025 196.26 191.35 to 197.90 1.83% 0.77 times
04 Thu Dec 2025 192.74 191.26 to 197.95 -1.25% 0.38 times
03 Wed Dec 2025 195.17 193.99 to 200.26 -1.62% 0.51 times
02 Tue Dec 2025 198.38 191.21 to 199.89 1.87% 0.89 times
01 Mon Dec 2025 194.73 193.35 to 198.09 -1.14% 0.37 times
28 Fri Nov 2025 196.97 194.15 to 200.00 -0.71% 0.8 times
27 Thu Nov 2025 198.38 196.03 to 200.68 0.65% 0.45 times

Technical analysis forecast of UNIDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIDT UNIDT at this time. Stock is rising and might rise more.

It appears as if UNIDT UNIDT gave a large move recently.

Stock of UNIDT (UNIDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UNIDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.7, for a target of 204.9 or 199.99

Tomorrow's movement Prediction of UNIDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UNIDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.26

Tomorrow's movement Prediction of UNIDT is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIDT Historical charts - Share United Drilling Tools Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIDT Historical charts - Share United Drilling Tools Ltd

 

Back to top