ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIDT Historical charts - United Drilling Tools Ltd

Historical charts for Stock UNIDT - Share United Drilling Tools Ltd trades in NSE

Moving Averages for

  • 5Day Average: 246.39
  • 12Day Average: 240.06
  • 20Day Average: 232.4
  • 50Day Average: 209.38
  • 100Day Average: 195.48
  • 150Day Average: 197.26

UNIDT Indicators & signals

Indicator MACD (12,26,9)

239.51, 228.93, 10.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.44, 20.06, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 240.74 232.95 to 245.00 -3.51% 0.71 times
05 Fri Jun 2026 249.51 242.38 to 251.09 0.53% 0.62 times
04 Thu Jun 2026 248.20 243.00 to 254.97 -0.81% 0.63 times
03 Wed Jun 2026 250.22 241.00 to 253.70 2.86% 2.46 times
02 Tue Jun 2026 243.27 234.25 to 251.00 2.57% 1.45 times
01 Mon Jun 2026 237.18 225.60 to 244.00 -0.05% 1.28 times
29 Fri May 2026 237.31 235.51 to 243.00 -0.19% 0.34 times
27 Wed May 2026 237.77 233.20 to 244.79 0.13% 1.01 times
26 Tue May 2026 237.46 230.31 to 239.90 3% 0.85 times
25 Mon May 2026 230.55 226.80 to 239.00 -1.28% 0.52 times
22 Fri May 2026 233.55 230.00 to 237.24 -0.59% 0.86 times
21 Thu May 2026 234.94 225.60 to 242.40 -0.23% 1.46 times

Technical analysis forecast of UNIDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIDT UNIDT at this time. Stock is rising and might rise more.

It appears as if UNIDT UNIDT gave a large move recently.

Stock of UNIDT (UNIDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.7 as stoploss in an intra day sell trade for a target of 233.24. However, stock will show a bullish move above 245.7.

Tomorrow's movement Prediction of UNIDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIDT Historical charts - Share United Drilling Tools Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIDT Historical charts - Share United Drilling Tools Ltd

 

Back to top