ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIDT Historical charts - United Drilling Tools Ltd

Historical charts for Stock UNIDT - Share United Drilling Tools Ltd trades in NSE

Moving Averages for

  • 5Day Average: 225.62
  • 12Day Average: 235.96
  • 20Day Average: 234.11
  • 50Day Average: 214.53
  • 100Day Average: 196.41
  • 150Day Average: 197.8

UNIDT Indicators & signals

Indicator MACD (12,26,9)

231.2, 227.13, 7.51
Indicator MACD is in positive zone

Indicator ADX (14)

13.77, 17.76, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 224.01 222.98 to 232.00 -1.78% 0.41 times
17 Thu Sep 2026 228.07 218.00 to 229.90 4.25% 0.89 times
16 Wed Sep 2026 218.77 202.98 to 223.90 1.05% 1.08 times
15 Tue Sep 2026 216.49 213.60 to 241.99 -10.07% 1.31 times
08 Mon Jun 2026 240.74 232.95 to 245.00 -3.51% 0.63 times
05 Fri Jun 2026 249.51 242.38 to 251.09 0.53% 0.55 times
04 Thu Jun 2026 248.20 243.00 to 254.97 -0.81% 0.57 times
03 Wed Jun 2026 250.22 241.00 to 253.70 2.86% 2.21 times
02 Tue Jun 2026 243.27 234.25 to 251.00 2.57% 1.3 times
01 Mon Jun 2026 237.18 225.60 to 244.00 -0.05% 1.15 times
29 Fri May 2026 237.31 235.51 to 243.00 -0.19% 0.3 times
27 Wed May 2026 237.77 233.20 to 244.79 0.13% 0.9 times

Technical analysis forecast for UNIDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIDT UNIDT at this time. Stock is falling and might fall more.

It appears as if UNIDT UNIDT gave a large move recently.

Stock of UNIDT (UNIDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNIDT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.7 as stoploss in an intra day buy trade for a target of 229.61. However, stock will show a bearish move below 219.7.

Tomorrow's movement Prediction of UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UNIDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.56

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIDT Historical charts - Share United Drilling Tools Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIDT Historical charts - Share United Drilling Tools Ltd

 

Back to top