Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 230.82 and 242.87
| Intraday Target 1 | 227.51 |
| Intraday Target 2 | 234.13 |
| Intraday Target 3 | 239.56333333333 |
| Intraday Target 4 | 246.18 |
| Intraday Target 5 | 251.61 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 240.74 (-3.51%) | 244.05 | 232.95 - 245.00 | 0.716 times | Fri 05 June 2026 | 249.51 (0.53%) | 251.09 | 242.38 - 251.09 | 0.6265 times | Thu 04 June 2026 | 248.20 (-0.81%) | 254.97 | 243.00 - 254.97 | 0.6417 times | Wed 03 June 2026 | 250.22 (2.86%) | 242.54 | 241.00 - 253.70 | 2.501 times | Tue 02 June 2026 | 243.27 (2.57%) | 237.18 | 234.25 - 251.00 | 1.4692 times | Mon 01 June 2026 | 237.18 (-0.05%) | 237.00 | 225.60 - 244.00 | 1.2957 times | Fri 29 May 2026 | 237.31 (-0.19%) | 237.80 | 235.51 - 243.00 | 0.3409 times | Wed 27 May 2026 | 237.77 (0.13%) | 238.90 | 233.20 - 244.79 | 1.0206 times | Tue 26 May 2026 | 237.46 (3%) | 238.99 | 230.31 - 239.90 | 0.8641 times | Mon 25 May 2026 | 230.55 (-1.28%) | 232.00 | 226.80 - 239.00 | 0.5243 times | Fri 22 May 2026 | 233.55 (-0.59%) | 235.50 | 230.00 - 237.24 | 0.8697 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 230.82 and 242.87
| Weekly Target 1 | 227.51 |
| Weekly Target 2 | 234.13 |
| Weekly Target 3 | 239.56333333333 |
| Weekly Target 4 | 246.18 |
| Weekly Target 5 | 251.61 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 240.74 (-3.51%) | 244.05 | 232.95 - 245.00 | 0.1461 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 1.3331 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.5611 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 2.3457 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 1.2022 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.1596 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.4504 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.7341 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.6651 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 2.4026 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.3152 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 233.17 and 262.54
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 225.9 |
| Monthly Target 3 | 240.43666666667 |
| Monthly Target 4 | 255.27 |
| Monthly Target 5 | 269.81 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.672 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.9391 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 2.0041 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.4975 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.6563 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.3849 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.6438 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.8088 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.8552 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.5382 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.7115 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 193.37 and 302.34
| Yearly Target 1 | 104.93 |
| Yearly Target 2 | 172.84 |
| Yearly Target 3 | 213.90333333333 |
| Yearly Target 4 | 281.81 |
| Yearly Target 5 | 322.87 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 240.74 (18.51%) | 203.15 | 146.00 - 254.97 | 0.2612 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7293 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1573 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.4878 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.4902 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7142 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.16 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 208, while middle bands are at 220 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.81 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 246.39 |
| 12 day DMA | 240.06 |
| 20 day DMA | 232.4 |
| 35 day DMA | 222.23 |
| 50 day DMA | 209.38 |
| 100 day DMA | 195.48 |
| 150 day DMA | 197.26 |
| 200 day DMA | 197.91 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.29 | 246.06 | 244.34 |
| 12 day EMA | 239.51 | 239.29 | 237.43 |
| 20 day EMA | 232.98 | 232.16 | 230.33 |
| 35 day EMA | 221.03 | 219.87 | 218.12 |
| 50 day EMA | 209.01 | 207.72 | 206.01 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.39 | 245.68 | 243.24 |
| 12 day SMA | 240.06 | 239.62 | 238.59 |
| 20 day SMA | 232.4 | 230.51 | 228.33 |
| 35 day SMA | 222.23 | 221.11 | 219.75 |
| 50 day SMA | 209.38 | 207.71 | 205.77 |
| 100 day SMA | 195.48 | 195.06 | 194.56 |
| 150 day SMA | 197.26 | 197 | 196.7 |
| 200 day SMA | 197.91 | 197.75 | 197.54 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 8.86 and PE is: 27.17
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
EPS is 7.46 and PE is: 32.27
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
