ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 174.7 and 181.57

Intraday Target 1173.05
Intraday Target 2176.34
Intraday Target 3179.91666666667
Intraday Target 4183.21
Intraday Target 5186.79

Daily price and volume United Drilling

Date Closing Open Range Volume
Thu 29 October 2026 179.64 (1.59%) 180.39 176.62 - 183.49 0.645 times
Wed 28 October 2026 176.83 (-3.58%) 185.00 173.01 - 185.35 0.5839 times
Tue 27 October 2026 183.40 (3.73%) 175.93 175.93 - 189.00 0.7977 times
Mon 26 October 2026 176.80 (0.64%) 179.19 172.00 - 181.74 0.9799 times
Fri 23 October 2026 175.68 (-4.75%) 188.09 173.00 - 188.09 1.712 times
Thu 22 October 2026 184.44 (-2.02%) 190.00 183.30 - 190.00 0.8265 times
Wed 21 October 2026 188.25 (-3.63%) 199.19 187.25 - 201.69 1.2175 times
Mon 19 October 2026 195.34 (-2.28%) 201.82 195.00 - 204.69 1.2346 times
Fri 16 October 2026 199.90 (0.7%) 201.96 197.01 - 202.10 0.6181 times
Thu 15 October 2026 198.51 (-3.84%) 207.00 197.78 - 211.65 1.3847 times
Wed 14 October 2026 206.44 (1.59%) 203.50 203.50 - 209.52 0.9888 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 175.82 and 192.82

Weekly Target 1163.21
Weekly Target 2171.43
Weekly Target 3180.21333333333
Weekly Target 4188.43
Weekly Target 5197.21

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Thu 29 October 2026 179.64 (2.25%) 179.19 172.00 - 189.00 0.1646 times
Fri 23 October 2026 175.68 (-12.12%) 201.82 173.00 - 204.69 0.2732 times
Fri 16 October 2026 199.90 (-8.56%) 216.00 197.01 - 220.40 0.5707 times
Fri 09 October 2026 218.61 (-8.78%) 242.90 216.63 - 242.90 0.5966 times
Thu 01 October 2026 239.65 (-0.85%) 247.40 211.20 - 257.80 0.9839 times
Fri 25 September 2026 241.71 (7.9%) 222.01 210.72 - 272.00 4.4865 times
Fri 18 September 2026 224.01 (-10.22%) 244.05 202.98 - 245.00 0.5578 times
Fri 05 June 2026 249.51 (5.14%) 237.00 225.60 - 254.97 0.7442 times
Fri 29 May 2026 237.31 (1.61%) 232.00 226.80 - 244.79 0.3132 times
Fri 22 May 2026 233.55 (7.83%) 212.00 209.50 - 252.00 1.3094 times
Fri 15 May 2026 216.59 (6.81%) 208.00 200.01 - 230.87 0.6711 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 132.92 and 218.72

Monthly Target 1117.35
Monthly Target 2148.49
Monthly Target 3203.14666666667
Monthly Target 4234.29
Monthly Target 5288.95

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Thu 29 October 2026 179.64 (-19.1%) 225.00 172.00 - 257.80 1.1685 times
Wed 30 September 2026 222.06 (-7.76%) 234.90 202.98 - 272.00 2.9974 times
Mon 08 June 2026 240.74 (1.45%) 237.00 225.60 - 254.97 0.4555 times
Fri 29 May 2026 237.31 (16.76%) 203.37 200.01 - 252.00 1.3145 times
Thu 30 April 2026 203.24 (38.48%) 147.10 147.10 - 221.00 1.3585 times
Mon 30 March 2026 146.77 (-15.97%) 174.67 146.00 - 185.28 1.0151 times
Fri 27 February 2026 174.67 (-5.45%) 187.01 166.98 - 194.99 0.4449 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.2609 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.4364 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.5483 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5797 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 99.82 and 225.82

Yearly Target 173.21
Yearly Target 2126.43
Yearly Target 3199.21333333333
Yearly Target 4252.43
Yearly Target 5325.21

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Thu 29 October 2026 179.64 (-11.57%) 203.15 146.00 - 272.00 0.4705 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7067 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1213 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.4416 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.4439 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.661 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.155 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 21 points

Upper Bollinger band is at 244 and lower is at 163, while middle bands are at 183 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.07 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 178.47
12 day DMA 189.04
20 day DMA 202.99
35 day DMA 216.19
50 day DMA 220.46
100 day DMA 202.95
150 day DMA 199.88
200 day DMA 199.45

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA180.76181.32183.57
12 day EMA189.48191.27193.9
20 day EMA198199.93202.36
35 day EMA206.84208.44210.3
50 day EMA215216.44218.06

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA178.47179.43181.71
12 day SMA189.04190.85194.33
20 day SMA202.99205.5208.13
35 day SMA216.19218.01219.73
50 day SMA220.46220.93221.45
100 day SMA202.95203203.04
150 day SMA199.88200.05200.16
200 day SMA199.45199.51199.61

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 9.24 and PE is: 19.44

Last quarter profit: (March 2026 quarter) 4.67 crores (19.74%)

Debt: 3.18 in crores

Market capitalization: 444.07

EPS is 8.86 and PE is: 20.28

Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)

Debt: 30.21 in crores

Market capitalization: 312.06

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top