ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 180.53 and 186.2

Intraday Target 1179.5
Intraday Target 2181.56
Intraday Target 3185.17
Intraday Target 4187.23
Intraday Target 5190.84

Daily price and volume United Drilling

Date Closing Open Range Volume
Tue 17 February 2026 183.62 (0.25%) 188.78 183.11 - 188.78 0.936 times
Mon 16 February 2026 183.16 (-0.51%) 186.90 182.01 - 193.01 2.3741 times
Fri 13 February 2026 184.09 (-0.76%) 194.97 182.01 - 194.97 1.105 times
Thu 12 February 2026 185.50 (0.09%) 184.33 184.00 - 187.40 0.4974 times
Wed 11 February 2026 185.34 (-0.27%) 189.85 184.20 - 189.85 0.4384 times
Tue 10 February 2026 185.85 (0.48%) 185.01 184.00 - 190.01 1.2287 times
Mon 09 February 2026 184.96 (-0.96%) 188.50 183.25 - 194.99 1.5186 times
Fri 06 February 2026 186.76 (0.08%) 184.51 182.10 - 188.50 0.8013 times
Thu 05 February 2026 186.61 (-0.27%) 191.58 186.27 - 191.59 0.3033 times
Wed 04 February 2026 187.11 (2.07%) 184.99 183.00 - 187.89 0.7972 times
Tue 03 February 2026 183.31 (0.87%) 182.60 182.00 - 188.95 1.1549 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 177.32 and 188.32

Weekly Target 1175.21
Weekly Target 2179.42
Weekly Target 3186.21333333333
Weekly Target 4190.42
Weekly Target 5197.21

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Tue 17 February 2026 183.62 (-0.26%) 186.90 182.01 - 193.01 0.6785 times
Fri 13 February 2026 184.09 (-1.43%) 188.50 182.01 - 194.99 0.9815 times
Fri 06 February 2026 186.76 (1.09%) 187.01 181.12 - 191.59 0.7362 times
Fri 30 January 2026 184.74 (-0.72%) 186.08 181.60 - 191.42 0.8038 times
Fri 23 January 2026 186.08 (-5.48%) 200.00 182.96 - 200.00 1.0776 times
Fri 16 January 2026 196.87 (-1.23%) 195.37 195.20 - 204.00 0.4901 times
Fri 09 January 2026 199.33 (-1.03%) 200.30 194.00 - 203.09 1.6164 times
Fri 02 January 2026 201.41 (0.33%) 205.80 198.29 - 209.80 1.2644 times
Fri 26 December 2025 200.75 (-2.14%) 209.90 199.00 - 209.90 0.7437 times
Fri 19 December 2025 205.15 (-2.57%) 210.56 200.25 - 213.98 1.6078 times
Fri 12 December 2025 210.56 (7.29%) 194.93 190.00 - 213.00 3.0803 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 175.44 and 189.31

Monthly Target 1172.71
Monthly Target 2178.16
Monthly Target 3186.57666666667
Monthly Target 4192.03
Monthly Target 5200.45

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Tue 17 February 2026 183.62 (-0.61%) 187.01 181.12 - 194.99 0.1323 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.241 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.4031 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.5065 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5355 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.337 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4455 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.782 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 6.0061 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.611 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.4046 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 170.49 and 194.25

Yearly Target 1166.11
Yearly Target 2174.87
Yearly Target 3189.87333333333
Yearly Target 4198.63
Yearly Target 5213.63

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Tue 17 February 2026 183.62 (-9.61%) 203.15 181.12 - 204.88 0.0225 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7552 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1982 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.5405 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.543 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7749 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1656 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.83 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 184.34
12 day DMA 184.84
20 day DMA 185.2
35 day DMA 191.17
50 day DMA 194.61
100 day DMA 196.38
150 day DMA 200.33
200 day DMA 202.67

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.16184.43185.06
12 day EMA185.16185.44185.86
20 day EMA186.77187.1187.51
35 day EMA189.84190.21190.62
50 day EMA193.66194.07194.51

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA184.34184.79185.15
12 day SMA184.84184.84184.97
20 day SMA185.2185.72186.38
35 day SMA191.17191.8192.3
50 day SMA194.61194.86195.06
100 day SMA196.38196.57196.79
150 day SMA200.33200.6200.89
200 day SMA202.67202.77202.89

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 24.61

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 27.57

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top