ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 159.12 and 168.5

Intraday Target 1157.08
Intraday Target 2161.15
Intraday Target 3166.45666666667
Intraday Target 4170.53
Intraday Target 5175.84

Daily price and volume United Drilling

Date Closing Open Range Volume
Mon 16 March 2026 165.23 (-2.58%) 170.00 162.38 - 171.76 0.5703 times
Fri 13 March 2026 169.61 (-5.78%) 179.28 167.95 - 181.05 0.7628 times
Thu 12 March 2026 180.02 (1.69%) 179.90 176.12 - 180.90 1.0183 times
Wed 11 March 2026 177.03 (-2.07%) 181.90 176.11 - 183.48 0.5913 times
Tue 10 March 2026 180.77 (-0.96%) 185.28 177.01 - 185.28 0.9211 times
Mon 09 March 2026 182.53 (1.49%) 180.38 175.00 - 184.33 0.7026 times
Fri 06 March 2026 179.85 (3.37%) 178.33 174.50 - 184.99 1.6498 times
Thu 05 March 2026 173.99 (5.32%) 166.50 163.11 - 176.16 1.9972 times
Wed 04 March 2026 165.20 (-1.28%) 161.60 161.60 - 174.90 0.9745 times
Mon 02 March 2026 167.35 (-4.19%) 174.67 165.60 - 177.80 0.8121 times
Fri 27 February 2026 174.67 (2.77%) 171.01 166.98 - 176.39 0.5221 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 159.12 and 168.5

Weekly Target 1157.08
Weekly Target 2161.15
Weekly Target 3166.45666666667
Weekly Target 4170.53
Weekly Target 5175.84

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Mon 16 March 2026 165.23 (-2.58%) 170.00 162.38 - 171.76 0.268 times
Fri 13 March 2026 169.61 (-5.69%) 180.38 167.95 - 185.28 1.8777 times
Fri 06 March 2026 179.85 (2.97%) 174.67 161.60 - 184.99 2.5531 times
Fri 27 February 2026 174.67 (-5.4%) 188.00 166.98 - 188.00 1.3328 times
Fri 20 February 2026 184.65 (0.3%) 186.90 180.25 - 193.01 1.7596 times
Fri 13 February 2026 184.09 (-1.43%) 188.50 182.01 - 194.99 0.5302 times
Fri 06 February 2026 186.76 (1.09%) 187.01 181.12 - 191.59 0.3977 times
Fri 30 January 2026 184.74 (-0.72%) 186.08 181.60 - 191.42 0.4342 times
Fri 23 January 2026 186.08 (-5.48%) 200.00 182.96 - 200.00 0.5821 times
Fri 16 January 2026 196.87 (-1.23%) 195.37 195.20 - 204.00 0.2647 times
Fri 09 January 2026 199.33 (-1.03%) 200.30 194.00 - 203.09 0.8731 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 151.58 and 175.26

Monthly Target 1147.02
Monthly Target 2156.13
Monthly Target 3170.70333333333
Monthly Target 4179.81
Monthly Target 5194.38

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Mon 16 March 2026 165.23 (-5.4%) 174.67 161.60 - 185.28 0.4733 times
Fri 27 February 2026 174.67 (-5.45%) 187.01 166.98 - 194.99 0.405 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.2375 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.3973 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.4991 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5277 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.3321 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.439 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7706 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.9185 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.602 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 141.78 and 185.06

Yearly Target 1133.96
Yearly Target 2149.59
Yearly Target 3177.23666666667
Yearly Target 4192.87
Yearly Target 5220.52

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Mon 16 March 2026 165.23 (-18.66%) 203.15 161.60 - 204.88 0.0679 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7503 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1904 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.5305 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5329 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7634 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1646 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 171 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.75 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 174.53
12 day DMA 173.85
20 day DMA 176.4
35 day DMA 180.2
50 day DMA 184.88
100 day DMA 192.84
150 day DMA 195.34
200 day DMA 200.55

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA172.12175.57178.55
12 day EMA174.68176.4177.64
20 day EMA176.74177.95178.83
35 day EMA180.87181.79182.51
50 day EMA185.27186.09186.76

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA174.53177.99180.04
12 day SMA173.85174.29174.72
20 day SMA176.4177.34178.14
35 day SMA180.2180.79181.29
50 day SMA184.88185.59186.26
100 day SMA192.84193.15193.39
150 day SMA195.34195.58195.84
200 day SMA200.55200.72200.86

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 22.15

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 24.81

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top