UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 159.12 and 168.5
| Intraday Target 1 | 157.08 |
| Intraday Target 2 | 161.15 |
| Intraday Target 3 | 166.45666666667 |
| Intraday Target 4 | 170.53 |
| Intraday Target 5 | 175.84 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 165.23 (-2.58%) | 170.00 | 162.38 - 171.76 | 0.5703 times | Fri 13 March 2026 | 169.61 (-5.78%) | 179.28 | 167.95 - 181.05 | 0.7628 times | Thu 12 March 2026 | 180.02 (1.69%) | 179.90 | 176.12 - 180.90 | 1.0183 times | Wed 11 March 2026 | 177.03 (-2.07%) | 181.90 | 176.11 - 183.48 | 0.5913 times | Tue 10 March 2026 | 180.77 (-0.96%) | 185.28 | 177.01 - 185.28 | 0.9211 times | Mon 09 March 2026 | 182.53 (1.49%) | 180.38 | 175.00 - 184.33 | 0.7026 times | Fri 06 March 2026 | 179.85 (3.37%) | 178.33 | 174.50 - 184.99 | 1.6498 times | Thu 05 March 2026 | 173.99 (5.32%) | 166.50 | 163.11 - 176.16 | 1.9972 times | Wed 04 March 2026 | 165.20 (-1.28%) | 161.60 | 161.60 - 174.90 | 0.9745 times | Mon 02 March 2026 | 167.35 (-4.19%) | 174.67 | 165.60 - 177.80 | 0.8121 times | Fri 27 February 2026 | 174.67 (2.77%) | 171.01 | 166.98 - 176.39 | 0.5221 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 159.12 and 168.5
| Weekly Target 1 | 157.08 |
| Weekly Target 2 | 161.15 |
| Weekly Target 3 | 166.45666666667 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 175.84 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 165.23 (-2.58%) | 170.00 | 162.38 - 171.76 | 0.268 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 1.8777 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 2.5531 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 1.3328 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 1.7596 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.5302 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.3977 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.4342 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 0.5821 times | Fri 16 January 2026 | 196.87 (-1.23%) | 195.37 | 195.20 - 204.00 | 0.2647 times | Fri 09 January 2026 | 199.33 (-1.03%) | 200.30 | 194.00 - 203.09 | 0.8731 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 151.58 and 175.26
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 170.70333333333 |
| Monthly Target 4 | 179.81 |
| Monthly Target 5 | 194.38 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 165.23 (-5.4%) | 174.67 | 161.60 - 185.28 | 0.4733 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.405 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2375 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.3973 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4991 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5277 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3321 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.439 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7706 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.9185 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.602 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 141.78 and 185.06
| Yearly Target 1 | 133.96 |
| Yearly Target 2 | 149.59 |
| Yearly Target 3 | 177.23666666667 |
| Yearly Target 4 | 192.87 |
| Yearly Target 5 | 220.52 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 165.23 (-18.66%) | 203.15 | 161.60 - 204.88 | 0.0679 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7503 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1904 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.5305 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5329 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7634 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1646 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 171 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.75 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 173.85 |
| 20 day DMA | 176.4 |
| 35 day DMA | 180.2 |
| 50 day DMA | 184.88 |
| 100 day DMA | 192.84 |
| 150 day DMA | 195.34 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 175.57 | 178.55 |
| 12 day EMA | 174.68 | 176.4 | 177.64 |
| 20 day EMA | 176.74 | 177.95 | 178.83 |
| 35 day EMA | 180.87 | 181.79 | 182.51 |
| 50 day EMA | 185.27 | 186.09 | 186.76 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 177.99 | 180.04 |
| 12 day SMA | 173.85 | 174.29 | 174.72 |
| 20 day SMA | 176.4 | 177.34 | 178.14 |
| 35 day SMA | 180.2 | 180.79 | 181.29 |
| 50 day SMA | 184.88 | 185.59 | 186.26 |
| 100 day SMA | 192.84 | 193.15 | 193.39 |
| 150 day SMA | 195.34 | 195.58 | 195.84 |
| 200 day SMA | 200.55 | 200.72 | 200.86 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 7.46 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
EPS is 6.66 and PE is: 24.81
Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)
Debt: 32.00 in crores
Market capitalization: 408.67
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


