ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 162.23 and 175.33

Intraday Target 1159.77
Intraday Target 2164.69
Intraday Target 3172.87
Intraday Target 4177.79
Intraday Target 5185.97

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 13 March 2026 169.61 (-5.78%) 179.28 167.95 - 181.05 0.7665 times
Thu 12 March 2026 180.02 (1.69%) 179.90 176.12 - 180.90 1.0232 times
Wed 11 March 2026 177.03 (-2.07%) 181.90 176.11 - 183.48 0.5942 times
Tue 10 March 2026 180.77 (-0.96%) 185.28 177.01 - 185.28 0.9255 times
Mon 09 March 2026 182.53 (1.49%) 180.38 175.00 - 184.33 0.706 times
Fri 06 March 2026 179.85 (3.37%) 178.33 174.50 - 184.99 1.6577 times
Thu 05 March 2026 173.99 (5.32%) 166.50 163.11 - 176.16 2.0069 times
Wed 04 March 2026 165.20 (-1.28%) 161.60 161.60 - 174.90 0.9792 times
Mon 02 March 2026 167.35 (-4.19%) 174.67 165.60 - 177.80 0.816 times
Fri 27 February 2026 174.67 (2.77%) 171.01 166.98 - 176.39 0.5247 times
Thu 26 February 2026 169.96 (-0.3%) 173.98 168.00 - 174.99 0.6693 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 160.12 and 177.45

Weekly Target 1156.95
Weekly Target 2163.28
Weekly Target 3174.28
Weekly Target 4180.61
Weekly Target 5191.61

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 13 March 2026 169.61 (-5.69%) 180.38 167.95 - 185.28 1.7705 times
Fri 06 March 2026 179.85 (2.97%) 174.67 161.60 - 184.99 2.4074 times
Fri 27 February 2026 174.67 (-5.4%) 188.00 166.98 - 188.00 1.2568 times
Fri 20 February 2026 184.65 (0.3%) 186.90 180.25 - 193.01 1.6592 times
Fri 13 February 2026 184.09 (-1.43%) 188.50 182.01 - 194.99 0.4999 times
Fri 06 February 2026 186.76 (1.09%) 187.01 181.12 - 191.59 0.375 times
Fri 30 January 2026 184.74 (-0.72%) 186.08 181.60 - 191.42 0.4094 times
Fri 23 January 2026 186.08 (-5.48%) 200.00 182.96 - 200.00 0.5489 times
Fri 16 January 2026 196.87 (-1.23%) 195.37 195.20 - 204.00 0.2496 times
Fri 09 January 2026 199.33 (-1.03%) 200.30 194.00 - 203.09 0.8233 times
Fri 02 January 2026 201.41 (0.33%) 205.80 198.29 - 209.80 0.644 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 153.77 and 177.45

Monthly Target 1148.48
Monthly Target 2159.05
Monthly Target 3172.16333333333
Monthly Target 4182.73
Monthly Target 5195.84

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 13 March 2026 169.61 (-2.9%) 174.67 161.60 - 185.28 0.4475 times
Fri 27 February 2026 174.67 (-5.45%) 187.01 166.98 - 194.99 0.4061 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.2381 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.3983 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.5004 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5291 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.333 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4402 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7727 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.9345 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.6037 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 143.97 and 187.25

Yearly Target 1135.42
Yearly Target 2152.51
Yearly Target 3178.69666666667
Yearly Target 4195.79
Yearly Target 5221.98

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 13 March 2026 169.61 (-16.51%) 203.15 161.60 - 204.88 0.0663 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7504 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1907 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.5309 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5333 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7638 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1646 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.73

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.29 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 177.99
12 day DMA 174.29
20 day DMA 177.34
35 day DMA 180.79
50 day DMA 185.59
100 day DMA 193.15
150 day DMA 195.58
200 day DMA 200.72

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.57178.55177.81
12 day EMA176.4177.64177.21
20 day EMA177.94178.82178.69
35 day EMA181.79182.51182.66
50 day EMA186.21186.89187.17

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.99180.04178.83
12 day SMA174.29174.72174.85
20 day SMA177.34178.14178.4
35 day SMA180.79181.29181.44
50 day SMA185.59186.26186.75
100 day SMA193.15193.39193.54
150 day SMA195.58195.84196.03
200 day SMA200.72200.86200.95

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 22.74

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 25.47

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top