ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 196.75 and 205.65

Intraday Target 1195.2
Intraday Target 2198.3
Intraday Target 3204.1
Intraday Target 4207.2
Intraday Target 5213

Daily price and volume United Drilling

Date Closing Open Range Volume
Mon 22 December 2025 201.40 (-1.83%) 209.90 201.00 - 209.90 0.4667 times
Fri 19 December 2025 205.15 (1.38%) 206.00 203.07 - 207.49 0.5588 times
Thu 18 December 2025 202.36 (-0.57%) 204.80 200.65 - 207.58 0.5898 times
Wed 17 December 2025 203.52 (0.9%) 203.98 201.52 - 206.81 0.7089 times
Tue 16 December 2025 201.71 (-2.12%) 210.60 200.25 - 210.94 0.3486 times
Mon 15 December 2025 206.07 (-2.13%) 210.56 205.05 - 213.98 1.2147 times
Fri 12 December 2025 210.56 (0.79%) 211.70 204.00 - 212.50 2.072 times
Thu 11 December 2025 208.91 (2.27%) 205.00 201.60 - 213.00 1.8521 times
Wed 10 December 2025 204.27 (5.42%) 197.05 193.79 - 205.60 1.6207 times
Tue 09 December 2025 193.76 (0.17%) 193.24 190.25 - 195.99 0.5676 times
Mon 08 December 2025 193.43 (-1.44%) 194.93 190.00 - 198.50 0.4412 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 196.75 and 205.65

Weekly Target 1195.2
Weekly Target 2198.3
Weekly Target 3204.1
Weekly Target 4207.2
Weekly Target 5213

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Mon 22 December 2025 201.40 (-1.83%) 209.90 201.00 - 209.90 0.1198 times
Fri 19 December 2025 205.15 (-2.57%) 210.56 200.25 - 213.98 0.8778 times
Fri 12 December 2025 210.56 (7.29%) 194.93 190.00 - 213.00 1.6817 times
Fri 05 December 2025 196.26 (-0.36%) 198.09 191.21 - 200.26 0.5354 times
Fri 28 November 2025 196.97 (-1.47%) 198.00 194.15 - 204.13 0.7494 times
Fri 21 November 2025 199.90 (-0.93%) 204.32 196.10 - 209.98 1.5308 times
Fri 14 November 2025 201.77 (0.75%) 199.73 195.64 - 211.93 1.9864 times
Fri 07 November 2025 200.26 (-2.29%) 208.00 193.25 - 209.90 0.7407 times
Fri 31 October 2025 204.96 (0.59%) 203.75 197.30 - 207.50 0.7645 times
Fri 24 October 2025 203.75 (5.58%) 192.20 192.20 - 204.70 1.0134 times
Fri 17 October 2025 192.98 (0.82%) 193.70 185.95 - 204.90 2.3021 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 195.7 and 219.68

Monthly Target 1177.81
Monthly Target 2189.61
Monthly Target 3201.79333333333
Monthly Target 4213.59
Monthly Target 5225.77

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Mon 22 December 2025 201.40 (2.25%) 198.09 190.00 - 213.98 0.3102 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.4832 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.511 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.3215 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4251 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7461 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.7308 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.5829 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.3861 times
Fri 28 March 2025 207.39 (-11.14%) 233.40 206.10 - 238.39 0.503 times
Fri 28 February 2025 233.40 (-12.06%) 260.95 216.15 - 275.95 0.5636 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 147.19 and 238.68

Yearly Target 1129.11
Yearly Target 2165.26
Yearly Target 3220.60333333333
Yearly Target 4256.75
Yearly Target 5312.09

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Mon 22 December 2025 201.40 (-24.4%) 268.90 184.46 - 275.95 0.6458 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.0311 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.3256 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.3277 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.5273 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1425 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.71 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 202.83
12 day DMA 202.28
20 day DMA 199.91
35 day DMA 200.52
50 day DMA 199.54
100 day DMA 200.95
150 day DMA 205.49
200 day DMA 207.89

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.08203.92203.31
12 day EMA202.32202.49202.01
20 day EMA201.4201.4201
35 day EMA200.2200.13199.83
50 day EMA199.45199.37199.13

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.83203.76204.84
12 day SMA202.28201.56200.73
20 day SMA199.91199.77199.51
35 day SMA200.52200.62200.47
50 day SMA199.54199.39199.2
100 day SMA200.95201.07201.19
150 day SMA205.49205.47205.45
200 day SMA207.89208.05208.24

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 27

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 30.24

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top