UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 211.35 and 223.9
| Intraday Target 1 | 208.92 |
| Intraday Target 2 | 213.77 |
| Intraday Target 3 | 221.47333333333 |
| Intraday Target 4 | 226.32 |
| Intraday Target 5 | 234.02 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 218.61 (-3.37%) | 227.50 | 216.63 - 229.18 | 0.5331 times | Thu 08 October 2026 | 226.24 (-0.48%) | 231.50 | 220.64 - 231.50 | 0.3673 times | Wed 07 October 2026 | 227.34 (0.54%) | 230.00 | 226.00 - 235.01 | 0.5934 times | Tue 06 October 2026 | 226.13 (-1.65%) | 231.99 | 225.00 - 237.14 | 0.6322 times | Mon 05 October 2026 | 229.93 (-4.06%) | 242.90 | 227.61 - 242.90 | 0.6775 times | Thu 01 October 2026 | 239.65 (7.92%) | 225.00 | 211.20 - 257.80 | 2.4112 times | Wed 30 September 2026 | 222.06 (-3.38%) | 231.00 | 220.50 - 236.00 | 0.8132 times | Tue 29 September 2026 | 229.83 (0.23%) | 229.31 | 222.68 - 234.59 | 0.5525 times | Mon 28 September 2026 | 229.31 (-5.13%) | 247.40 | 228.66 - 248.63 | 0.8464 times | Fri 25 September 2026 | 241.71 (-6.95%) | 257.73 | 238.24 - 260.82 | 2.5732 times | Thu 24 September 2026 | 259.76 (10.42%) | 231.00 | 231.00 - 272.00 | 11.9283 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 204.49 and 230.76
| Weekly Target 1 | 199.78 |
| Weekly Target 2 | 209.19 |
| Weekly Target 3 | 226.04666666667 |
| Weekly Target 4 | 235.46 |
| Weekly Target 5 | 252.32 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 218.61 (-8.78%) | 242.90 | 216.63 - 242.90 | 0.5964 times | Thu 01 October 2026 | 239.65 (-0.85%) | 247.40 | 211.20 - 257.80 | 0.9836 times | Fri 25 September 2026 | 241.71 (7.9%) | 222.01 | 210.72 - 272.00 | 4.4851 times | Fri 18 September 2026 | 224.01 (-10.22%) | 244.05 | 202.98 - 245.00 | 0.5576 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 0.7439 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.3131 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 1.309 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 0.6709 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.0891 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.2513 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.4097 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 191.61 and 238.21
| Monthly Target 1 | 182.6 |
| Monthly Target 2 | 200.61 |
| Monthly Target 3 | 229.20333333333 |
| Monthly Target 4 | 247.21 |
| Monthly Target 5 | 275.8 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 218.61 (-1.55%) | 225.00 | 211.20 - 257.80 | 0.6483 times | Wed 30 September 2026 | 222.06 (-7.76%) | 234.90 | 202.98 - 272.00 | 3.1739 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.4823 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.3919 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 1.4386 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.0749 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.4711 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2762 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4621 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5806 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.6139 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 182.31 and 308.31
| Yearly Target 1 | 86.2 |
| Yearly Target 2 | 152.41 |
| Yearly Target 3 | 212.20333333333 |
| Yearly Target 4 | 278.41 |
| Yearly Target 5 | 338.2 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 218.61 (7.62%) | 203.15 | 146.00 - 272.00 | 0.4433 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7096 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.126 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.4476 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.4499 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.6679 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1557 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 208, while middle bands are at 219 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.
UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.47 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 225.65 |
| 12 day DMA | 232.15 |
| 20 day DMA | 229.91 |
| 35 day DMA | 232.01 |
| 50 day DMA | 224.95 |
| 100 day DMA | 202.26 |
| 150 day DMA | 200.47 |
| 200 day DMA | 200.17 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.99 | 228.18 | 229.15 |
| 12 day EMA | 228.27 | 230.03 | 230.72 |
| 20 day EMA | 229.18 | 230.29 | 230.72 |
| 35 day EMA | 226.29 | 226.74 | 226.77 |
| 50 day EMA | 223.63 | 223.83 | 223.73 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.65 | 229.86 | 229.02 |
| 12 day SMA | 232.15 | 231.64 | 231.32 |
| 20 day SMA | 229.91 | 231.39 | 232.59 |
| 35 day SMA | 232.01 | 231.99 | 231.67 |
| 50 day SMA | 224.95 | 224.89 | 224.56 |
| 100 day SMA | 202.26 | 201.91 | 201.47 |
| 150 day SMA | 200.47 | 200.34 | 200.17 |
| 200 day SMA | 200.17 | 200.08 | 199.95 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 9.24 and PE is: 23.66
Last quarter profit: (March 2026 quarter) 4.67 crores (19.74%)
Debt: 3.18 in crores
Market capitalization: 444.07
EPS is 8.86 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


