UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 174.7 and 181.57
| Intraday Target 1 | 173.05 |
| Intraday Target 2 | 176.34 |
| Intraday Target 3 | 179.91666666667 |
| Intraday Target 4 | 183.21 |
| Intraday Target 5 | 186.79 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 179.64 (1.59%) | 180.39 | 176.62 - 183.49 | 0.645 times | Wed 28 October 2026 | 176.83 (-3.58%) | 185.00 | 173.01 - 185.35 | 0.5839 times | Tue 27 October 2026 | 183.40 (3.73%) | 175.93 | 175.93 - 189.00 | 0.7977 times | Mon 26 October 2026 | 176.80 (0.64%) | 179.19 | 172.00 - 181.74 | 0.9799 times | Fri 23 October 2026 | 175.68 (-4.75%) | 188.09 | 173.00 - 188.09 | 1.712 times | Thu 22 October 2026 | 184.44 (-2.02%) | 190.00 | 183.30 - 190.00 | 0.8265 times | Wed 21 October 2026 | 188.25 (-3.63%) | 199.19 | 187.25 - 201.69 | 1.2175 times | Mon 19 October 2026 | 195.34 (-2.28%) | 201.82 | 195.00 - 204.69 | 1.2346 times | Fri 16 October 2026 | 199.90 (0.7%) | 201.96 | 197.01 - 202.10 | 0.6181 times | Thu 15 October 2026 | 198.51 (-3.84%) | 207.00 | 197.78 - 211.65 | 1.3847 times | Wed 14 October 2026 | 206.44 (1.59%) | 203.50 | 203.50 - 209.52 | 0.9888 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 175.82 and 192.82
| Weekly Target 1 | 163.21 |
| Weekly Target 2 | 171.43 |
| Weekly Target 3 | 180.21333333333 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 197.21 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 179.64 (2.25%) | 179.19 | 172.00 - 189.00 | 0.1646 times | Fri 23 October 2026 | 175.68 (-12.12%) | 201.82 | 173.00 - 204.69 | 0.2732 times | Fri 16 October 2026 | 199.90 (-8.56%) | 216.00 | 197.01 - 220.40 | 0.5707 times | Fri 09 October 2026 | 218.61 (-8.78%) | 242.90 | 216.63 - 242.90 | 0.5966 times | Thu 01 October 2026 | 239.65 (-0.85%) | 247.40 | 211.20 - 257.80 | 0.9839 times | Fri 25 September 2026 | 241.71 (7.9%) | 222.01 | 210.72 - 272.00 | 4.4865 times | Fri 18 September 2026 | 224.01 (-10.22%) | 244.05 | 202.98 - 245.00 | 0.5578 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 0.7442 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.3132 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 1.3094 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 0.6711 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 132.92 and 218.72
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 148.49 |
| Monthly Target 3 | 203.14666666667 |
| Monthly Target 4 | 234.29 |
| Monthly Target 5 | 288.95 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 179.64 (-19.1%) | 225.00 | 172.00 - 257.80 | 1.1685 times | Wed 30 September 2026 | 222.06 (-7.76%) | 234.90 | 202.98 - 272.00 | 2.9974 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.4555 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.3145 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 1.3585 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.0151 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.4449 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2609 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4364 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5483 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5797 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 99.82 and 225.82
| Yearly Target 1 | 73.21 |
| Yearly Target 2 | 126.43 |
| Yearly Target 3 | 199.21333333333 |
| Yearly Target 4 | 252.43 |
| Yearly Target 5 | 325.21 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 179.64 (-11.57%) | 203.15 | 146.00 - 272.00 | 0.4705 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7067 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1213 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.4416 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.4439 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.661 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.155 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 21 points
Upper Bollinger band is at 244 and lower is at 163, while middle bands are at 183 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.
UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.07 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 178.47 |
| 12 day DMA | 189.04 |
| 20 day DMA | 202.99 |
| 35 day DMA | 216.19 |
| 50 day DMA | 220.46 |
| 100 day DMA | 202.95 |
| 150 day DMA | 199.88 |
| 200 day DMA | 199.45 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.76 | 181.32 | 183.57 |
| 12 day EMA | 189.48 | 191.27 | 193.9 |
| 20 day EMA | 198 | 199.93 | 202.36 |
| 35 day EMA | 206.84 | 208.44 | 210.3 |
| 50 day EMA | 215 | 216.44 | 218.06 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.47 | 179.43 | 181.71 |
| 12 day SMA | 189.04 | 190.85 | 194.33 |
| 20 day SMA | 202.99 | 205.5 | 208.13 |
| 35 day SMA | 216.19 | 218.01 | 219.73 |
| 50 day SMA | 220.46 | 220.93 | 221.45 |
| 100 day SMA | 202.95 | 203 | 203.04 |
| 150 day SMA | 199.88 | 200.05 | 200.16 |
| 200 day SMA | 199.45 | 199.51 | 199.61 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 9.24 and PE is: 19.44
Last quarter profit: (March 2026 quarter) 4.67 crores (19.74%)
Debt: 3.18 in crores
Market capitalization: 444.07
EPS is 8.86 and PE is: 20.28
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


