ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 208.4 and 219.3

Intraday Target 1205.66
Intraday Target 2211.13
Intraday Target 3216.56333333333
Intraday Target 4222.03
Intraday Target 5227.46

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 15 May 2026 216.59 (-0.4%) 218.00 211.10 - 222.00 0.6673 times
Thu 14 May 2026 217.47 (-0.21%) 218.00 214.01 - 220.79 0.5386 times
Wed 13 May 2026 217.92 (1.39%) 219.96 214.01 - 227.12 3.2162 times
Tue 12 May 2026 214.93 (5.97%) 205.20 205.20 - 230.87 4.0374 times
Mon 11 May 2026 202.82 (0.01%) 208.00 200.01 - 208.00 0.3686 times
Fri 08 May 2026 202.79 (-1.52%) 203.00 201.02 - 206.69 0.2843 times
Thu 07 May 2026 205.91 (-0.34%) 204.01 203.15 - 207.59 0.1236 times
Wed 06 May 2026 206.61 (1.05%) 202.60 202.55 - 208.41 0.343 times
Tue 05 May 2026 204.46 (1.01%) 205.50 200.35 - 205.79 0.1848 times
Mon 04 May 2026 202.42 (-0.4%) 203.37 201.95 - 207.50 0.2362 times
Thu 30 April 2026 203.24 (0.02%) 205.00 202.00 - 208.49 0.311 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 208.3 and 239.16

Weekly Target 1184.96
Weekly Target 2200.78
Weekly Target 3215.82333333333
Weekly Target 4231.64
Weekly Target 5246.68

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 15 May 2026 216.59 (6.81%) 208.00 200.01 - 230.87 1.4747 times
Fri 08 May 2026 202.79 (-0.22%) 203.37 200.35 - 208.41 0.1957 times
Thu 30 April 2026 203.24 (-3.22%) 215.90 201.00 - 215.90 0.5525 times
Fri 24 April 2026 210.01 (-1.68%) 213.59 206.00 - 221.00 0.9005 times
Fri 17 April 2026 213.59 (4.53%) 203.30 200.00 - 215.00 0.8158 times
Fri 10 April 2026 204.34 (31.68%) 167.50 152.05 - 214.00 2.9471 times
Thu 02 April 2026 155.18 (0.96%) 157.17 146.00 - 159.90 0.3867 times
Fri 27 March 2026 153.70 (-2.46%) 157.59 151.05 - 167.90 0.9532 times
Fri 20 March 2026 157.58 (-7.09%) 170.00 150.74 - 171.76 0.9462 times
Fri 13 March 2026 169.61 (-5.69%) 180.38 167.95 - 185.28 0.8277 times
Fri 06 March 2026 179.85 (2.97%) 174.67 161.60 - 184.99 1.1255 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 208.3 and 239.16

Monthly Target 1184.96
Monthly Target 2200.78
Monthly Target 3215.82333333333
Monthly Target 4231.64
Monthly Target 5246.68

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 15 May 2026 216.59 (6.57%) 203.37 200.01 - 230.87 0.7095 times
Thu 30 April 2026 203.24 (38.48%) 147.10 147.10 - 221.00 2.2986 times
Mon 30 March 2026 146.77 (-15.97%) 174.67 146.00 - 185.28 1.7175 times
Fri 27 February 2026 174.67 (-5.45%) 187.01 166.98 - 194.99 0.7528 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.4414 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.7384 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.9276 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.9809 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.6173 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.816 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 1.4323 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 181.3 and 266.17

Yearly Target 1112.95
Yearly Target 2164.77
Yearly Target 3197.82
Yearly Target 4249.64
Yearly Target 5282.69

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 15 May 2026 216.59 (6.62%) 203.15 146.00 - 230.87 0.1904 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.737 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1694 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.5035 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5058 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7322 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1617 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Drilling UNIDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.6

Munafa value: 79 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 205 and 216

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.46 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 213.95
12 day DMA 208.2
20 day DMA 209.99
35 day DMA 196.87
50 day DMA 188.84
100 day DMA 189.99
150 day DMA 192.92
200 day DMA 195.78

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.35213.23211.11
12 day EMA210.56209.46208.01
20 day EMA206.92205.9204.68
35 day EMA198.94197.9196.75
50 day EMA190.36189.29188.14

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.95211.19208.87
12 day SMA208.2207.69207.22
20 day SMA209.99209.24208.45
35 day SMA196.87195.18193.32
50 day SMA188.84187.91186.97
100 day SMA189.99189.84189.73
150 day SMA192.92192.8192.67
200 day SMA195.78195.82195.86

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 8.86 and PE is: 24.45

Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)

Debt: 30.21 in crores

Market capitalization: 312.06

EPS is 7.46 and PE is: 29.03

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top