Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 217.29 and 234.79
| Intraday Target 1 | 203.03 |
| Intraday Target 2 | 214.05 |
| Intraday Target 3 | 220.52666666667 |
| Intraday Target 4 | 231.55 |
| Intraday Target 5 | 238.03 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.08 (3.92%) | 212.00 | 209.50 - 227.00 | 1.7036 times | Fri 15 May 2026 | 216.59 (-0.4%) | 218.00 | 211.10 - 222.00 | 0.567 times | Thu 14 May 2026 | 217.47 (-0.21%) | 218.00 | 214.01 - 220.79 | 0.4577 times | Wed 13 May 2026 | 217.92 (1.39%) | 219.96 | 214.01 - 227.12 | 2.7328 times | Tue 12 May 2026 | 214.93 (5.97%) | 205.20 | 205.20 - 230.87 | 3.4306 times | Mon 11 May 2026 | 202.82 (0.01%) | 208.00 | 200.01 - 208.00 | 0.3132 times | Fri 08 May 2026 | 202.79 (-1.52%) | 203.00 | 201.02 - 206.69 | 0.2416 times | Thu 07 May 2026 | 205.91 (-0.34%) | 204.01 | 203.15 - 207.59 | 0.105 times | Wed 06 May 2026 | 206.61 (1.05%) | 202.60 | 202.55 - 208.41 | 0.2914 times | Tue 05 May 2026 | 204.46 (1.01%) | 205.50 | 200.35 - 205.79 | 0.157 times | Mon 04 May 2026 | 202.42 (-0.4%) | 203.37 | 201.95 - 207.50 | 0.2007 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 217.29 and 234.79
| Weekly Target 1 | 203.03 |
| Weekly Target 2 | 214.05 |
| Weekly Target 3 | 220.52666666667 |
| Weekly Target 4 | 231.55 |
| Weekly Target 5 | 238.03 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.08 (3.92%) | 212.00 | 209.50 - 227.00 | 0.3523 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 1.5511 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.2059 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.5811 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.9471 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.8581 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 3.0999 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.4067 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 1.0026 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 0.9952 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 0.8706 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 212.55 and 243.41
| Monthly Target 1 | 187.79 |
| Monthly Target 2 | 206.44 |
| Monthly Target 3 | 218.65333333333 |
| Monthly Target 4 | 237.3 |
| Monthly Target 5 | 249.51 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.08 (10.75%) | 203.37 | 200.01 - 230.87 | 0.8398 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 2.2663 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.6934 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.7422 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.4352 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.7281 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.9146 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.9671 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.6086 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.8046 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.4123 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 185.54 and 270.41
| Yearly Target 1 | 115.78 |
| Yearly Target 2 | 170.43 |
| Yearly Target 3 | 200.65 |
| Yearly Target 4 | 255.3 |
| Yearly Target 5 | 285.52 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.08 (10.8%) | 203.15 | 146.00 - 230.87 | 0.1949 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7365 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1686 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.5025 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5049 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7311 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1616 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Drilling UNIDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 205 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.51 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 218.4 |
| 12 day DMA | 210.02 |
| 20 day DMA | 210.57 |
| 35 day DMA | 198.7 |
| 50 day DMA | 189.85 |
| 100 day DMA | 190.21 |
| 150 day DMA | 193.13 |
| 200 day DMA | 195.79 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.93 | 214.35 | 213.23 |
| 12 day EMA | 212.79 | 210.56 | 209.46 |
| 20 day EMA | 208.64 | 206.91 | 205.89 |
| 35 day EMA | 199.98 | 198.5 | 197.43 |
| 50 day EMA | 191.44 | 190.07 | 188.99 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.4 | 213.95 | 211.19 |
| 12 day SMA | 210.02 | 208.2 | 207.69 |
| 20 day SMA | 210.57 | 209.99 | 209.24 |
| 35 day SMA | 198.7 | 196.87 | 195.18 |
| 50 day SMA | 189.85 | 188.84 | 187.91 |
| 100 day SMA | 190.21 | 189.99 | 189.84 |
| 150 day SMA | 193.13 | 192.92 | 192.8 |
| 200 day SMA | 195.79 | 195.78 | 195.82 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 8.86 and PE is: 25.4
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
EPS is 7.46 and PE is: 30.17
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
