UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 218.99 and 228.01
| Intraday Target 1 | 217.31 |
| Intraday Target 2 | 220.66 |
| Intraday Target 3 | 226.33 |
| Intraday Target 4 | 229.68 |
| Intraday Target 5 | 235.35 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 224.01 (-1.78%) | 232.00 | 222.98 - 232.00 | 0.4092 times | Thu 17 September 2026 | 228.07 (4.25%) | 220.00 | 218.00 - 229.90 | 0.8849 times | Wed 16 September 2026 | 218.77 (1.05%) | 212.16 | 202.98 - 223.90 | 1.068 times | Tue 15 September 2026 | 216.49 (-10.07%) | 234.90 | 213.60 - 241.99 | 1.2958 times | Mon 08 June 2026 | 240.74 (-3.51%) | 244.05 | 232.95 - 245.00 | 0.6263 times | Fri 05 June 2026 | 249.51 (0.53%) | 251.09 | 242.38 - 251.09 | 0.548 times | Thu 04 June 2026 | 248.20 (-0.81%) | 254.97 | 243.00 - 254.97 | 0.5613 times | Wed 03 June 2026 | 250.22 (2.86%) | 242.54 | 241.00 - 253.70 | 2.1878 times | Tue 02 June 2026 | 243.27 (2.57%) | 237.18 | 234.25 - 251.00 | 1.2852 times | Mon 01 June 2026 | 237.18 (-0.05%) | 237.00 | 225.60 - 244.00 | 1.1335 times | Fri 29 May 2026 | 237.31 (-0.19%) | 237.80 | 235.51 - 243.00 | 0.2983 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 192.49 and 234.51
| Weekly Target 1 | 181.98 |
| Weekly Target 2 | 202.99 |
| Weekly Target 3 | 223.99666666667 |
| Weekly Target 4 | 245.01 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 224.01 (-10.22%) | 244.05 | 202.98 - 245.00 | 0.9207 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 1.2283 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.517 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 2.1613 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 1.1077 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.147 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.415 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.6764 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.6128 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 2.2138 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.2905 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 193.99 and 233
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 204 |
| Monthly Target 3 | 222.99333333333 |
| Monthly Target 4 | 243.01 |
| Monthly Target 5 | 262 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 224.01 (-6.95%) | 234.90 | 202.98 - 241.99 | 0.3935 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.6822 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.9688 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 2.0348 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.5204 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.6664 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.3907 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.6537 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.8212 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.8683 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.5464 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 185.01 and 293.98
| Yearly Target 1 | 99.36 |
| Yearly Target 2 | 161.68 |
| Yearly Target 3 | 208.32666666667 |
| Yearly Target 4 | 270.65 |
| Yearly Target 5 | 317.3 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 224.01 (10.27%) | 203.15 | 146.00 - 254.97 | 0.2748 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7279 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1549 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.4848 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.4872 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7108 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1597 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Drilling UNIDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.56
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 215, while middle bands are at 225 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.34 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 225.62 |
| 12 day DMA | 235.96 |
| 20 day DMA | 234.11 |
| 35 day DMA | 223.22 |
| 50 day DMA | 214.53 |
| 100 day DMA | 196.41 |
| 150 day DMA | 197.8 |
| 200 day DMA | 198.25 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.4 | 229.09 | 229.6 |
| 12 day EMA | 231.2 | 232.51 | 233.32 |
| 20 day EMA | 229.36 | 229.92 | 230.12 |
| 35 day EMA | 221.56 | 221.42 | 221.03 |
| 50 day EMA | 210.91 | 210.38 | 209.66 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.62 | 230.72 | 234.74 |
| 12 day SMA | 235.96 | 237.08 | 237.29 |
| 20 day SMA | 234.11 | 233.79 | 233.28 |
| 35 day SMA | 223.22 | 222.94 | 222.59 |
| 50 day SMA | 214.53 | 213.12 | 211.74 |
| 100 day SMA | 196.41 | 196.14 | 195.83 |
| 150 day SMA | 197.8 | 197.68 | 197.49 |
| 200 day SMA | 198.25 | 198.16 | 198.04 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 9.24 and PE is: 24.24
Last quarter profit: (March 2026 quarter) 4.67 crores (19.74%)
Debt: 3.18 in crores
Market capitalization: 444.07
EPS is 8.86 and PE is: 25.28
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


