ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 211.35 and 223.9

Intraday Target 1208.92
Intraday Target 2213.77
Intraday Target 3221.47333333333
Intraday Target 4226.32
Intraday Target 5234.02

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 09 October 2026 218.61 (-3.37%) 227.50 216.63 - 229.18 0.5331 times
Thu 08 October 2026 226.24 (-0.48%) 231.50 220.64 - 231.50 0.3673 times
Wed 07 October 2026 227.34 (0.54%) 230.00 226.00 - 235.01 0.5934 times
Tue 06 October 2026 226.13 (-1.65%) 231.99 225.00 - 237.14 0.6322 times
Mon 05 October 2026 229.93 (-4.06%) 242.90 227.61 - 242.90 0.6775 times
Thu 01 October 2026 239.65 (7.92%) 225.00 211.20 - 257.80 2.4112 times
Wed 30 September 2026 222.06 (-3.38%) 231.00 220.50 - 236.00 0.8132 times
Tue 29 September 2026 229.83 (0.23%) 229.31 222.68 - 234.59 0.5525 times
Mon 28 September 2026 229.31 (-5.13%) 247.40 228.66 - 248.63 0.8464 times
Fri 25 September 2026 241.71 (-6.95%) 257.73 238.24 - 260.82 2.5732 times
Thu 24 September 2026 259.76 (10.42%) 231.00 231.00 - 272.00 11.9283 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 204.49 and 230.76

Weekly Target 1199.78
Weekly Target 2209.19
Weekly Target 3226.04666666667
Weekly Target 4235.46
Weekly Target 5252.32

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 09 October 2026 218.61 (-8.78%) 242.90 216.63 - 242.90 0.5964 times
Thu 01 October 2026 239.65 (-0.85%) 247.40 211.20 - 257.80 0.9836 times
Fri 25 September 2026 241.71 (7.9%) 222.01 210.72 - 272.00 4.4851 times
Fri 18 September 2026 224.01 (-10.22%) 244.05 202.98 - 245.00 0.5576 times
Fri 05 June 2026 249.51 (5.14%) 237.00 225.60 - 254.97 0.7439 times
Fri 29 May 2026 237.31 (1.61%) 232.00 226.80 - 244.79 0.3131 times
Fri 22 May 2026 233.55 (7.83%) 212.00 209.50 - 252.00 1.309 times
Fri 15 May 2026 216.59 (6.81%) 208.00 200.01 - 230.87 0.6709 times
Fri 08 May 2026 202.79 (-0.22%) 203.37 200.35 - 208.41 0.0891 times
Thu 30 April 2026 203.24 (-3.22%) 215.90 201.00 - 215.90 0.2513 times
Fri 24 April 2026 210.01 (-1.68%) 213.59 206.00 - 221.00 0.4097 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 191.61 and 238.21

Monthly Target 1182.6
Monthly Target 2200.61
Monthly Target 3229.20333333333
Monthly Target 4247.21
Monthly Target 5275.8

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 09 October 2026 218.61 (-1.55%) 225.00 211.20 - 257.80 0.6483 times
Wed 30 September 2026 222.06 (-7.76%) 234.90 202.98 - 272.00 3.1739 times
Mon 08 June 2026 240.74 (1.45%) 237.00 225.60 - 254.97 0.4823 times
Fri 29 May 2026 237.31 (16.76%) 203.37 200.01 - 252.00 1.3919 times
Thu 30 April 2026 203.24 (38.48%) 147.10 147.10 - 221.00 1.4386 times
Mon 30 March 2026 146.77 (-15.97%) 174.67 146.00 - 185.28 1.0749 times
Fri 27 February 2026 174.67 (-5.45%) 187.01 166.98 - 194.99 0.4711 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.2762 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.4621 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.5806 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.6139 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 182.31 and 308.31

Yearly Target 186.2
Yearly Target 2152.41
Yearly Target 3212.20333333333
Yearly Target 4278.41
Yearly Target 5338.2

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 09 October 2026 218.61 (7.62%) 203.15 146.00 - 272.00 0.4433 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7096 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.126 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.4476 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.4499 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.6679 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1557 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 253 and lower is at 208, while middle bands are at 219 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.47 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 225.65
12 day DMA 232.15
20 day DMA 229.91
35 day DMA 232.01
50 day DMA 224.95
100 day DMA 202.26
150 day DMA 200.47
200 day DMA 200.17

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA224.99228.18229.15
12 day EMA228.27230.03230.72
20 day EMA229.18230.29230.72
35 day EMA226.29226.74226.77
50 day EMA223.63223.83223.73

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA225.65229.86229.02
12 day SMA232.15231.64231.32
20 day SMA229.91231.39232.59
35 day SMA232.01231.99231.67
50 day SMA224.95224.89224.56
100 day SMA202.26201.91201.47
150 day SMA200.47200.34200.17
200 day SMA200.17200.08199.95

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 9.24 and PE is: 23.66

Last quarter profit: (March 2026 quarter) 4.67 crores (19.74%)

Debt: 3.18 in crores

Market capitalization: 444.07

EPS is 8.86 and PE is: 24.67

Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)

Debt: 30.21 in crores

Market capitalization: 312.06

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top