ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 218.99 and 228.01

Intraday Target 1217.31
Intraday Target 2220.66
Intraday Target 3226.33
Intraday Target 4229.68
Intraday Target 5235.35

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 18 September 2026 224.01 (-1.78%) 232.00 222.98 - 232.00 0.4092 times
Thu 17 September 2026 228.07 (4.25%) 220.00 218.00 - 229.90 0.8849 times
Wed 16 September 2026 218.77 (1.05%) 212.16 202.98 - 223.90 1.068 times
Tue 15 September 2026 216.49 (-10.07%) 234.90 213.60 - 241.99 1.2958 times
Mon 08 June 2026 240.74 (-3.51%) 244.05 232.95 - 245.00 0.6263 times
Fri 05 June 2026 249.51 (0.53%) 251.09 242.38 - 251.09 0.548 times
Thu 04 June 2026 248.20 (-0.81%) 254.97 243.00 - 254.97 0.5613 times
Wed 03 June 2026 250.22 (2.86%) 242.54 241.00 - 253.70 2.1878 times
Tue 02 June 2026 243.27 (2.57%) 237.18 234.25 - 251.00 1.2852 times
Mon 01 June 2026 237.18 (-0.05%) 237.00 225.60 - 244.00 1.1335 times
Fri 29 May 2026 237.31 (-0.19%) 237.80 235.51 - 243.00 0.2983 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 192.49 and 234.51

Weekly Target 1181.98
Weekly Target 2202.99
Weekly Target 3223.99666666667
Weekly Target 4245.01
Weekly Target 5266.02

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 18 September 2026 224.01 (-10.22%) 244.05 202.98 - 245.00 0.9207 times
Fri 05 June 2026 249.51 (5.14%) 237.00 225.60 - 254.97 1.2283 times
Fri 29 May 2026 237.31 (1.61%) 232.00 226.80 - 244.79 0.517 times
Fri 22 May 2026 233.55 (7.83%) 212.00 209.50 - 252.00 2.1613 times
Fri 15 May 2026 216.59 (6.81%) 208.00 200.01 - 230.87 1.1077 times
Fri 08 May 2026 202.79 (-0.22%) 203.37 200.35 - 208.41 0.147 times
Thu 30 April 2026 203.24 (-3.22%) 215.90 201.00 - 215.90 0.415 times
Fri 24 April 2026 210.01 (-1.68%) 213.59 206.00 - 221.00 0.6764 times
Fri 17 April 2026 213.59 (4.53%) 203.30 200.00 - 215.00 0.6128 times
Fri 10 April 2026 204.34 (31.68%) 167.50 152.05 - 214.00 2.2138 times
Thu 02 April 2026 155.18 (0.96%) 157.17 146.00 - 159.90 0.2905 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 193.99 and 233

Monthly Target 1183.98
Monthly Target 2204
Monthly Target 3222.99333333333
Monthly Target 4243.01
Monthly Target 5262

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 18 September 2026 224.01 (-6.95%) 234.90 202.98 - 241.99 0.3935 times
Mon 08 June 2026 240.74 (1.45%) 237.00 225.60 - 254.97 0.6822 times
Fri 29 May 2026 237.31 (16.76%) 203.37 200.01 - 252.00 1.9688 times
Thu 30 April 2026 203.24 (38.48%) 147.10 147.10 - 221.00 2.0348 times
Mon 30 March 2026 146.77 (-15.97%) 174.67 146.00 - 185.28 1.5204 times
Fri 27 February 2026 174.67 (-5.45%) 187.01 166.98 - 194.99 0.6664 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.3907 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.6537 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.8212 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.8683 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.5464 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 185.01 and 293.98

Yearly Target 199.36
Yearly Target 2161.68
Yearly Target 3208.32666666667
Yearly Target 4270.65
Yearly Target 5317.3

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 18 September 2026 224.01 (10.27%) 203.15 146.00 - 254.97 0.2748 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7279 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1549 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.4848 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.4872 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7108 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1597 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 231.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Drilling UNIDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.56

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 10 points

Upper Bollinger band is at 254 and lower is at 215, while middle bands are at 225 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.34 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 225.62
12 day DMA 235.96
20 day DMA 234.11
35 day DMA 223.22
50 day DMA 214.53
100 day DMA 196.41
150 day DMA 197.8
200 day DMA 198.25

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA227.4229.09229.6
12 day EMA231.2232.51233.32
20 day EMA229.36229.92230.12
35 day EMA221.56221.42221.03
50 day EMA210.91210.38209.66

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA225.62230.72234.74
12 day SMA235.96237.08237.29
20 day SMA234.11233.79233.28
35 day SMA223.22222.94222.59
50 day SMA214.53213.12211.74
100 day SMA196.41196.14195.83
150 day SMA197.8197.68197.49
200 day SMA198.25198.16198.04

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 9.24 and PE is: 24.24

Last quarter profit: (March 2026 quarter) 4.67 crores (19.74%)

Debt: 3.18 in crores

Market capitalization: 444.07

EPS is 8.86 and PE is: 25.28

Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)

Debt: 30.21 in crores

Market capitalization: 312.06

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top