Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 212.16 and 222.15
| Intraday Target 1 | 204.12 |
| Intraday Target 2 | 210.21 |
| Intraday Target 3 | 214.10666666667 |
| Intraday Target 4 | 220.2 |
| Intraday Target 5 | 224.1 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 216.31 (1.04%) | 211.13 | 208.01 - 218.00 | 0.9116 times | Wed 22 April 2026 | 214.08 (-0.81%) | 217.00 | 212.15 - 221.00 | 1.3682 times | Tue 21 April 2026 | 215.82 (3.1%) | 212.68 | 208.11 - 217.72 | 0.7882 times | Mon 20 April 2026 | 209.34 (-1.99%) | 213.59 | 206.00 - 213.99 | 0.6772 times | Fri 17 April 2026 | 213.59 (6.01%) | 205.50 | 202.45 - 215.00 | 1.9267 times | Thu 16 April 2026 | 201.49 (-0.13%) | 203.92 | 200.00 - 207.80 | 1.2382 times | Wed 15 April 2026 | 201.76 (-0.24%) | 206.08 | 200.20 - 207.10 | 0.4866 times | Mon 13 April 2026 | 202.24 (-1.03%) | 203.30 | 201.20 - 204.41 | 0.2553 times | Fri 10 April 2026 | 204.34 (0.72%) | 202.80 | 202.80 - 209.00 | 0.3907 times | Thu 09 April 2026 | 202.88 (-2.17%) | 206.96 | 200.72 - 214.00 | 1.9572 times | Wed 08 April 2026 | 207.38 (1.94%) | 209.50 | 196.85 - 210.75 | 2.8893 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 211.16 and 226.16
| Weekly Target 1 | 199.44 |
| Weekly Target 2 | 207.87 |
| Weekly Target 3 | 214.43666666667 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 229.44 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 216.31 (1.27%) | 213.59 | 206.00 - 221.00 | 0.7707 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.804 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 2.9043 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.3811 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 0.9393 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 0.9324 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 0.8157 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 1.1091 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 0.579 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 0.7644 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.2303 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 181.71 and 255.61
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 168.61 |
| Monthly Target 3 | 194.80333333333 |
| Monthly Target 4 | 242.51 |
| Monthly Target 5 | 268.7 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 216.31 (47.38%) | 147.10 | 147.10 - 221.00 | 1.9291 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.6455 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.7212 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.4229 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.7074 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.8887 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.9397 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.5914 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.7818 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.3723 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 10.5397 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 181.16 and 256.16
| Yearly Target 1 | 119.44 |
| Yearly Target 2 | 167.87 |
| Yearly Target 3 | 194.43666666667 |
| Yearly Target 4 | 242.87 |
| Yearly Target 5 | 269.44 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 216.31 (6.48%) | 203.15 | 146.00 - 221.00 | 0.1592 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7404 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1748 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.5104 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5128 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7402 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1624 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 26 points
Upper Bollinger band is at 239 and lower is at 138, while middle bands are at 163 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.97 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 213.83 |
| 12 day DMA | 207.72 |
| 20 day DMA | 187.98 |
| 35 day DMA | 180.32 |
| 50 day DMA | 180.71 |
| 100 day DMA | 188.57 |
| 150 day DMA | 192.09 |
| 200 day DMA | 197.09 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 210.95 | 209.39 |
| 12 day EMA | 203.74 | 201.46 | 199.17 |
| 20 day EMA | 195.76 | 193.6 | 191.44 |
| 35 day EMA | 189.36 | 187.77 | 186.22 |
| 50 day EMA | 184.32 | 183.02 | 181.75 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.83 | 210.86 | 208.4 |
| 12 day SMA | 207.72 | 204.73 | 199.83 |
| 20 day SMA | 187.98 | 185.05 | 181.95 |
| 35 day SMA | 180.32 | 179 | 177.75 |
| 50 day SMA | 180.71 | 180.12 | 179.58 |
| 100 day SMA | 188.57 | 188.38 | 188.22 |
| 150 day SMA | 192.09 | 191.99 | 191.9 |
| 200 day SMA | 197.09 | 197.17 | 197.2 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 8.86 and PE is: 24.41
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
EPS is 7.46 and PE is: 29
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
