UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 181.56 and 186.33
| Intraday Target 1 | 180.52 |
| Intraday Target 2 | 182.59 |
| Intraday Target 3 | 185.29333333333 |
| Intraday Target 4 | 187.36 |
| Intraday Target 5 | 190.06 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (1.99%) | 188.00 | 183.23 - 188.00 | 4.8304 times | Thu 19 February 2026 | 181.05 (-0.77%) | 184.01 | 180.60 - 184.95 | 0.1802 times | Wed 18 February 2026 | 182.46 (-0.63%) | 183.62 | 180.25 - 185.90 | 1.0733 times | Tue 17 February 2026 | 183.62 (0.25%) | 188.78 | 183.11 - 188.78 | 0.4526 times | Mon 16 February 2026 | 183.16 (-0.51%) | 186.90 | 182.01 - 193.01 | 1.148 times | Fri 13 February 2026 | 184.09 (-0.76%) | 194.97 | 182.01 - 194.97 | 0.5343 times | Thu 12 February 2026 | 185.50 (0.09%) | 184.33 | 184.00 - 187.40 | 0.2405 times | Wed 11 February 2026 | 185.34 (-0.27%) | 189.85 | 184.20 - 189.85 | 0.212 times | Tue 10 February 2026 | 185.85 (0.48%) | 185.01 | 184.00 - 190.01 | 0.5942 times | Mon 09 February 2026 | 184.96 (-0.96%) | 188.50 | 183.25 - 194.99 | 0.7344 times | Fri 06 February 2026 | 186.76 (0.08%) | 184.51 | 182.10 - 188.50 | 0.3875 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 176.07 and 188.83
| Weekly Target 1 | 173.21 |
| Weekly Target 2 | 178.93 |
| Weekly Target 3 | 185.97 |
| Weekly Target 4 | 191.69 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 2.5896 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.7803 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.5853 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.639 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 0.8567 times | Fri 16 January 2026 | 196.87 (-1.23%) | 195.37 | 195.20 - 204.00 | 0.3896 times | Fri 09 January 2026 | 199.33 (-1.03%) | 200.30 | 194.00 - 203.09 | 1.285 times | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 1.0052 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.5912 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 1.2782 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 2.4488 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 175.08 and 189.82
| Monthly Target 1 | 171.89 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 186.63 |
| Monthly Target 4 | 193.01 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (-0.05%) | 187.01 | 180.25 - 194.99 | 0.2709 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2376 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.3975 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4993 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.528 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3323 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4392 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.771 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.9218 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.6024 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3989 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 170.14 and 194.77
| Yearly Target 1 | 165.3 |
| Yearly Target 2 | 174.97 |
| Yearly Target 3 | 189.92666666667 |
| Yearly Target 4 | 199.6 |
| Yearly Target 5 | 214.56 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (-9.1%) | 203.15 | 180.25 - 204.88 | 0.0311 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7543 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1968 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.5386 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5411 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7727 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1654 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Drilling UNIDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Drilling UNIDT looks bullish. It has broken an important resistance level of 183 with high volumes
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 182, while middle bands are at 183 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.23 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 182.99 |
| 12 day DMA | 184.5 |
| 20 day DMA | 184.69 |
| 35 day DMA | 189.46 |
| 50 day DMA | 193.75 |
| 100 day DMA | 195.95 |
| 150 day DMA | 199.47 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.38 | 182.74 | 183.59 |
| 12 day EMA | 184.24 | 184.17 | 184.74 |
| 20 day EMA | 185.74 | 185.86 | 186.37 |
| 35 day EMA | 189.15 | 189.41 | 189.9 |
| 50 day EMA | 192.86 | 193.2 | 193.7 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.99 | 182.88 | 183.77 |
| 12 day SMA | 184.5 | 184.71 | 184.9 |
| 20 day SMA | 184.69 | 184.76 | 185.07 |
| 35 day SMA | 189.46 | 189.91 | 190.55 |
| 50 day SMA | 193.75 | 194.14 | 194.39 |
| 100 day SMA | 195.95 | 196.03 | 196.18 |
| 150 day SMA | 199.47 | 199.76 | 200.05 |
| 200 day SMA | 202.41 | 202.47 | 202.54 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 7.46 and PE is: 24.75
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
EPS is 6.66 and PE is: 27.73
Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)
Debt: 32.00 in crores
Market capitalization: 408.67
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


