Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 194.1 and 200.64
| Intraday Target 1 | 192.44 |
| Intraday Target 2 | 195.76 |
| Intraday Target 3 | 198.97666666667 |
| Intraday Target 4 | 202.3 |
| Intraday Target 5 | 205.52 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 199.09 (-0.81%) | 201.86 | 195.65 - 202.19 | 2.056 times | Mon 05 January 2026 | 200.71 (-0.35%) | 200.30 | 199.91 - 202.77 | 1.0929 times | Fri 02 January 2026 | 201.41 (0.33%) | 203.60 | 199.74 - 204.88 | 0.8369 times | Thu 01 January 2026 | 200.74 (-1.18%) | 203.15 | 199.94 - 204.03 | 0.6041 times | Wed 31 December 2025 | 203.14 (-0.6%) | 206.97 | 200.15 - 208.80 | 1.1063 times | Tue 30 December 2025 | 204.37 (-0.54%) | 204.55 | 201.17 - 206.07 | 0.8439 times | Mon 29 December 2025 | 205.48 (2.36%) | 205.80 | 198.29 - 209.80 | 1.4517 times | Fri 26 December 2025 | 200.75 (0%) | 200.00 | 199.00 - 204.00 | 0.7693 times | Wed 24 December 2025 | 200.74 (-0.36%) | 202.47 | 200.10 - 203.00 | 0.4461 times | Tue 23 December 2025 | 201.47 (0.03%) | 203.78 | 201.05 - 203.78 | 0.7928 times | Mon 22 December 2025 | 201.40 (-1.83%) | 209.90 | 201.00 - 209.90 | 0.8401 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 193.81 and 200.93
| Weekly Target 1 | 192.05 |
| Weekly Target 2 | 195.57 |
| Weekly Target 3 | 199.17 |
| Weekly Target 4 | 202.69 |
| Weekly Target 5 | 206.29 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 199.09 (-1.15%) | 200.30 | 195.65 - 202.77 | 0.4653 times | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 0.7156 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.4209 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 0.9099 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 1.7432 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.555 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.7768 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.5867 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 2.059 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.7678 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.7924 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 192.76 and 201.99
| Monthly Target 1 | 190.64 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 199.87333333333 |
| Monthly Target 4 | 204.1 |
| Monthly Target 5 | 209.1 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 199.09 (-1.99%) | 203.15 | 195.65 - 204.88 | 0.0655 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.3992 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5016 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5303 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3337 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4412 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7744 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.9481 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.6051 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.4007 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5221 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 192.76 and 201.99
| Yearly Target 1 | 190.64 |
| Yearly Target 2 | 194.87 |
| Yearly Target 3 | 199.87333333333 |
| Yearly Target 4 | 204.1 |
| Yearly Target 5 | 209.1 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 199.09 (-1.99%) | 203.15 | 195.65 - 204.88 | 0.004 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7572 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.2014 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.5446 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5471 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7796 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1661 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Drilling UNIDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 196, while middle bands are at 200 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.
UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.77 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 201.02 |
| 12 day DMA | 202.04 |
| 20 day DMA | 202.78 |
| 35 day DMA | 200.5 |
| 50 day DMA | 200.88 |
| 100 day DMA | 200.43 |
| 150 day DMA | 205.83 |
| 200 day DMA | 206.63 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.79 | 201.64 | 202.1 |
| 12 day EMA | 201.57 | 202.02 | 202.26 |
| 20 day EMA | 201.53 | 201.79 | 201.9 |
| 35 day EMA | 201.44 | 201.58 | 201.63 |
| 50 day EMA | 200.59 | 200.65 | 200.65 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.02 | 202.07 | 203.03 |
| 12 day SMA | 202.04 | 202.31 | 202.54 |
| 20 day SMA | 202.78 | 202.5 | 202.28 |
| 35 day SMA | 200.5 | 200.7 | 200.73 |
| 50 day SMA | 200.88 | 200.97 | 200.93 |
| 100 day SMA | 200.43 | 200.53 | 200.53 |
| 150 day SMA | 205.83 | 205.77 | 205.76 |
| 200 day SMA | 206.63 | 206.71 | 206.81 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 7.46 and PE is: 26.69
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
EPS is 6.66 and PE is: 29.89
Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)
Debt: 32.00 in crores
Market capitalization: 408.67
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
