UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 196.05 and 203.75
| Intraday Target 1 | 190.63 |
| Intraday Target 2 | 193.77 |
| Intraday Target 3 | 198.33333333333 |
| Intraday Target 4 | 201.47 |
| Intraday Target 5 | 206.03 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 196.90 (-1.22%) | 195.37 | 195.20 - 202.90 | 0.7097 times | Fri 09 January 2026 | 199.33 (-0.86%) | 201.05 | 194.00 - 202.50 | 1.736 times | Thu 08 January 2026 | 201.05 (0.88%) | 202.01 | 197.12 - 203.09 | 0.8974 times | Wed 07 January 2026 | 199.30 (0.11%) | 196.15 | 196.15 - 202.77 | 0.3159 times | Tue 06 January 2026 | 199.09 (-0.81%) | 201.86 | 195.65 - 202.19 | 1.9934 times | Mon 05 January 2026 | 200.71 (-0.35%) | 200.30 | 199.91 - 202.77 | 1.0596 times | Fri 02 January 2026 | 201.41 (0.33%) | 203.60 | 199.74 - 204.88 | 0.8114 times | Thu 01 January 2026 | 200.74 (-1.18%) | 203.15 | 199.94 - 204.03 | 0.5857 times | Wed 31 December 2025 | 203.14 (-0.6%) | 206.97 | 200.15 - 208.80 | 1.0727 times | Tue 30 December 2025 | 204.37 (-0.54%) | 204.55 | 201.17 - 206.07 | 0.8182 times | Mon 29 December 2025 | 205.48 (2.36%) | 205.80 | 198.29 - 209.80 | 1.4075 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 196.05 and 203.75
| Weekly Target 1 | 190.63 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 198.33333333333 |
| Weekly Target 4 | 201.47 |
| Weekly Target 5 | 206.03 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 196.90 (-1.22%) | 195.37 | 195.20 - 202.90 | 0.1105 times | Fri 09 January 2026 | 199.33 (-1.03%) | 200.30 | 194.00 - 203.09 | 0.9344 times | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 0.7309 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.4299 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 0.9294 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 1.7806 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.5669 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.7935 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.6208 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 2.1032 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.7842 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 190.01 and 200.89
| Monthly Target 1 | 187.71 |
| Monthly Target 2 | 192.31 |
| Monthly Target 3 | 198.59333333333 |
| Monthly Target 4 | 203.19 |
| Monthly Target 5 | 209.47 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 196.90 (-3.07%) | 203.15 | 194.00 - 204.88 | 0.1188 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.3971 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4989 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5275 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.332 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4388 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7703 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.9163 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.6018 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3986 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5193 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 190.01 and 200.89
| Yearly Target 1 | 187.71 |
| Yearly Target 2 | 192.31 |
| Yearly Target 3 | 198.59333333333 |
| Yearly Target 4 | 203.19 |
| Yearly Target 5 | 209.47 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 196.90 (-3.07%) | 203.15 | 194.00 - 204.88 | 0.0073 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7568 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.2009 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.5439 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5463 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7788 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.166 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 198, while middle bands are at 200 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.48 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 199.13 |
| 12 day DMA | 201.02 |
| 20 day DMA | 201.73 |
| 35 day DMA | 200.32 |
| 50 day DMA | 200.75 |
| 100 day DMA | 200.19 |
| 150 day DMA | 206.1 |
| 200 day DMA | 206.09 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.06 | 200.14 | 200.54 |
| 12 day EMA | 200.29 | 200.91 | 201.2 |
| 20 day EMA | 200.73 | 201.13 | 201.32 |
| 35 day EMA | 200.91 | 201.15 | 201.26 |
| 50 day EMA | 200.64 | 200.79 | 200.85 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.13 | 199.9 | 200.31 |
| 12 day SMA | 201.02 | 201.34 | 201.52 |
| 20 day SMA | 201.73 | 202.42 | 202.9 |
| 35 day SMA | 200.32 | 200.41 | 200.46 |
| 50 day SMA | 200.75 | 200.82 | 200.81 |
| 100 day SMA | 200.19 | 200.26 | 200.31 |
| 150 day SMA | 206.1 | 206.05 | 205.98 |
| 200 day SMA | 206.09 | 206.25 | 206.4 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 7.46 and PE is: 26.39
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
EPS is 6.66 and PE is: 29.56
Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)
Debt: 32.00 in crores
Market capitalization: 408.67
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


