Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 200.85 and 229.24
| Intraday Target 1 | 195.64 |
| Intraday Target 2 | 206.06 |
| Intraday Target 3 | 224.02666666667 |
| Intraday Target 4 | 234.45 |
| Intraday Target 5 | 252.42 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.49 (-10.07%) | 234.90 | 213.60 - 241.99 | 1.3519 times | Mon 08 June 2026 | 240.74 (-3.51%) | 244.05 | 232.95 - 245.00 | 0.6534 times | Fri 05 June 2026 | 249.51 (0.53%) | 251.09 | 242.38 - 251.09 | 0.5717 times | Thu 04 June 2026 | 248.20 (-0.81%) | 254.97 | 243.00 - 254.97 | 0.5856 times | Wed 03 June 2026 | 250.22 (2.86%) | 242.54 | 241.00 - 253.70 | 2.2826 times | Tue 02 June 2026 | 243.27 (2.57%) | 237.18 | 234.25 - 251.00 | 1.3409 times | Mon 01 June 2026 | 237.18 (-0.05%) | 237.00 | 225.60 - 244.00 | 1.1826 times | Fri 29 May 2026 | 237.31 (-0.19%) | 237.80 | 235.51 - 243.00 | 0.3112 times | Wed 27 May 2026 | 237.77 (0.13%) | 238.90 | 233.20 - 244.79 | 0.9315 times | Tue 26 May 2026 | 237.46 (3%) | 238.99 | 230.31 - 239.90 | 0.7886 times | Mon 25 May 2026 | 230.55 (-1.28%) | 232.00 | 226.80 - 239.00 | 0.4785 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 199.35 and 230.75
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 205.06 |
| Weekly Target 3 | 225.03 |
| Weekly Target 4 | 236.46 |
| Weekly Target 5 | 256.43 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.49 (-13.23%) | 244.05 | 213.60 - 245.00 | 0.4351 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 1.294 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.5446 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 2.2769 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 1.167 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.1549 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.4372 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.7126 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.6456 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 2.3321 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.306 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 200.85 and 229.24
| Monthly Target 1 | 195.64 |
| Monthly Target 2 | 206.06 |
| Monthly Target 3 | 224.02666666667 |
| Monthly Target 4 | 234.45 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.49 (-10.07%) | 234.90 | 213.60 - 241.99 | 0.143 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.7 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 2.0201 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 2.0878 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.5601 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.6838 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.4009 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.6707 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.8426 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.891 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.5607 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 181.25 and 290.22
| Yearly Target 1 | 96.85 |
| Yearly Target 2 | 156.67 |
| Yearly Target 3 | 205.82 |
| Yearly Target 4 | 265.64 |
| Yearly Target 5 | 314.79 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 216.49 (6.57%) | 203.15 | 146.00 - 254.97 | 0.266 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7288 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1564 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.4868 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.4891 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.713 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1599 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Drilling UNIDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.56
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 211, while middle bands are at 222 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.84 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 241.03 |
| 12 day DMA | 238.52 |
| 20 day DMA | 233.09 |
| 35 day DMA | 222.32 |
| 50 day DMA | 210.49 |
| 100 day DMA | 195.63 |
| 150 day DMA | 197.36 |
| 200 day DMA | 197.97 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.02 | 244.29 | 246.06 |
| 12 day EMA | 235.97 | 239.51 | 239.29 |
| 20 day EMA | 231.36 | 232.93 | 232.11 |
| 35 day EMA | 220.88 | 221.14 | 219.99 |
| 50 day EMA | 209.23 | 208.93 | 207.63 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.03 | 246.39 | 245.68 |
| 12 day SMA | 238.52 | 240.06 | 239.62 |
| 20 day SMA | 233.09 | 232.4 | 230.51 |
| 35 day SMA | 222.32 | 222.23 | 221.11 |
| 50 day SMA | 210.49 | 209.38 | 207.71 |
| 100 day SMA | 195.63 | 195.48 | 195.06 |
| 150 day SMA | 197.36 | 197.26 | 197 |
| 200 day SMA | 197.97 | 197.91 | 197.75 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 9.24 and PE is: 23.43
Last quarter profit: (March 2026 quarter) 4.67 crores (19.74%)
Debt: 3.18 in crores
Market capitalization: 444.07
EPS is 8.86 and PE is: 24.43
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
