Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 198.01 and 203.15
| Intraday Target 1 | 196.87 |
| Intraday Target 2 | 199.14 |
| Intraday Target 3 | 202.01 |
| Intraday Target 4 | 204.28 |
| Intraday Target 5 | 207.15 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 201.41 (0.33%) | 203.60 | 199.74 - 204.88 | 0.9623 times | Thu 01 January 2026 | 200.74 (-1.18%) | 203.15 | 199.94 - 204.03 | 0.6945 times | Wed 31 December 2025 | 203.14 (-0.6%) | 206.97 | 200.15 - 208.80 | 1.2721 times | Tue 30 December 2025 | 204.37 (-0.54%) | 204.55 | 201.17 - 206.07 | 0.9703 times | Mon 29 December 2025 | 205.48 (2.36%) | 205.80 | 198.29 - 209.80 | 1.6691 times | Fri 26 December 2025 | 200.75 (0%) | 200.00 | 199.00 - 204.00 | 0.8846 times | Wed 24 December 2025 | 200.74 (-0.36%) | 202.47 | 200.10 - 203.00 | 0.5129 times | Tue 23 December 2025 | 201.47 (0.03%) | 203.78 | 201.05 - 203.78 | 0.9116 times | Mon 22 December 2025 | 201.40 (-1.83%) | 209.90 | 201.00 - 209.90 | 0.966 times | Fri 19 December 2025 | 205.15 (1.38%) | 206.00 | 203.07 - 207.49 | 1.1566 times | Thu 18 December 2025 | 202.36 (-0.57%) | 204.80 | 200.65 - 207.58 | 1.2207 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 194.1 and 205.61
| Weekly Target 1 | 191.66 |
| Weekly Target 2 | 196.53 |
| Weekly Target 3 | 203.16666666667 |
| Weekly Target 4 | 208.04 |
| Weekly Target 5 | 214.68 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 0.6929 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.4075 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 0.8811 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 1.6879 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.5374 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.7522 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.5365 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 1.9938 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.7434 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.7673 times | Fri 24 October 2025 | 203.75 (5.58%) | 192.20 | 192.20 - 204.70 | 1.0172 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 198.01 and 203.15
| Monthly Target 1 | 196.87 |
| Monthly Target 2 | 199.14 |
| Monthly Target 3 | 202.01 |
| Monthly Target 4 | 204.28 |
| Monthly Target 5 | 207.15 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 201.41 (-0.85%) | 203.15 | 199.74 - 204.88 | 0.0207 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4011 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5038 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5327 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3352 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4432 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7779 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.975 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.6078 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.4025 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5244 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 198.01 and 203.15
| Yearly Target 1 | 196.87 |
| Yearly Target 2 | 199.14 |
| Yearly Target 3 | 202.01 |
| Yearly Target 4 | 204.28 |
| Yearly Target 5 | 207.15 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 201.41 (-0.85%) | 203.15 | 199.74 - 204.88 | 0.0013 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7575 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.2019 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.5452 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5477 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7803 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1661 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 199 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.
UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.89 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 203.03 |
| 12 day DMA | 202.54 |
| 20 day DMA | 202.28 |
| 35 day DMA | 200.73 |
| 50 day DMA | 200.93 |
| 100 day DMA | 200.53 |
| 150 day DMA | 205.76 |
| 200 day DMA | 206.81 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.1 | 202.44 | 203.29 |
| 12 day EMA | 202.26 | 202.42 | 202.73 |
| 20 day EMA | 201.88 | 201.93 | 202.06 |
| 35 day EMA | 201.42 | 201.42 | 201.46 |
| 50 day EMA | 200.55 | 200.51 | 200.5 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.03 | 202.9 | 202.9 |
| 12 day SMA | 202.54 | 202.57 | 203.01 |
| 20 day SMA | 202.28 | 201.84 | 201.56 |
| 35 day SMA | 200.73 | 200.89 | 200.93 |
| 50 day SMA | 200.93 | 200.8 | 200.71 |
| 100 day SMA | 200.53 | 200.56 | 200.58 |
| 150 day SMA | 205.76 | 205.78 | 205.76 |
| 200 day SMA | 206.81 | 206.92 | 207.06 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 7.46 and PE is: 27
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
EPS is 6.66 and PE is: 30.24
Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)
Debt: 32.00 in crores
Market capitalization: 408.67
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
