Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 222.17 and 231.18
| Intraday Target 1 | 220.44 |
| Intraday Target 2 | 223.89 |
| Intraday Target 3 | 229.45 |
| Intraday Target 4 | 232.9 |
| Intraday Target 5 | 238.46 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.34 (0.54%) | 230.00 | 226.00 - 235.01 | 0.2187 times | Tue 06 October 2026 | 226.13 (-1.65%) | 231.99 | 225.00 - 237.14 | 0.233 times | Mon 05 October 2026 | 229.93 (-4.06%) | 242.90 | 227.61 - 242.90 | 0.2497 times | Thu 01 October 2026 | 239.65 (7.92%) | 225.00 | 211.20 - 257.80 | 0.8885 times | Wed 30 September 2026 | 222.06 (-3.38%) | 231.00 | 220.50 - 236.00 | 0.2997 times | Tue 29 September 2026 | 229.83 (0.23%) | 229.31 | 222.68 - 234.59 | 0.2036 times | Mon 28 September 2026 | 229.31 (-5.13%) | 247.40 | 228.66 - 248.63 | 0.3119 times | Fri 25 September 2026 | 241.71 (-6.95%) | 257.73 | 238.24 - 260.82 | 0.9482 times | Thu 24 September 2026 | 259.76 (10.42%) | 231.00 | 231.00 - 272.00 | 4.3955 times | Wed 23 September 2026 | 235.24 (10.74%) | 211.00 | 211.00 - 254.90 | 2.2514 times | Tue 22 September 2026 | 212.42 (-4.5%) | 222.00 | 210.72 - 223.35 | 0.0831 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 217.22 and 235.12
| Weekly Target 1 | 213.85 |
| Weekly Target 2 | 220.59 |
| Weekly Target 3 | 231.74666666667 |
| Weekly Target 4 | 238.49 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.34 (-5.14%) | 242.90 | 225.00 - 242.90 | 0.4128 times | Thu 01 October 2026 | 239.65 (-0.85%) | 247.40 | 211.20 - 257.80 | 1.0028 times | Fri 25 September 2026 | 241.71 (7.9%) | 222.01 | 210.72 - 272.00 | 4.5727 times | Fri 18 September 2026 | 224.01 (-10.22%) | 244.05 | 202.98 - 245.00 | 0.5685 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 0.7585 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.3192 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 1.3346 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 0.684 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.0908 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.2563 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.4177 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 219.27 and 265.87
| Monthly Target 1 | 185.51 |
| Monthly Target 2 | 206.43 |
| Monthly Target 3 | 232.11333333333 |
| Monthly Target 4 | 253.03 |
| Monthly Target 5 | 278.71 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.34 (2.38%) | 225.00 | 211.20 - 257.80 | 0.5424 times | Wed 30 September 2026 | 222.06 (-7.76%) | 234.90 | 202.98 - 272.00 | 3.2099 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.4878 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.4076 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 1.4549 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.0871 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.4765 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2794 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4674 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5871 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.6208 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 186.67 and 312.67
| Yearly Target 1 | 89.11 |
| Yearly Target 2 | 158.23 |
| Yearly Target 3 | 215.11333333333 |
| Yearly Target 4 | 284.23 |
| Yearly Target 5 | 341.11 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.34 (11.91%) | 203.15 | 146.00 - 272.00 | 0.4381 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7102 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1269 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.4488 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.4511 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.6692 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1558 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 230.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 208, while middle bands are at 221 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.
UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.82 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 229.02 |
| 12 day DMA | 231.32 |
| 20 day DMA | 232.59 |
| 35 day DMA | 231.67 |
| 50 day DMA | 224.56 |
| 100 day DMA | 201.47 |
| 150 day DMA | 200.17 |
| 200 day DMA | 199.95 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.15 | 230.06 | 232.03 |
| 12 day EMA | 230.72 | 231.33 | 232.27 |
| 20 day EMA | 230.75 | 231.11 | 231.63 |
| 35 day EMA | 227.08 | 227.06 | 227.11 |
| 50 day EMA | 223.37 | 223.21 | 223.09 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.02 | 229.52 | 230.16 |
| 12 day SMA | 231.32 | 231.04 | 231.2 |
| 20 day SMA | 232.59 | 233.39 | 233.94 |
| 35 day SMA | 231.67 | 230.97 | 230.3 |
| 50 day SMA | 224.56 | 224.28 | 223.79 |
| 100 day SMA | 201.47 | 201.03 | 200.62 |
| 150 day SMA | 200.17 | 200 | 199.83 |
| 200 day SMA | 199.95 | 199.83 | 199.71 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 9.24 and PE is: 24.6
Last quarter profit: (March 2026 quarter) 4.67 crores (19.74%)
Debt: 3.18 in crores
Market capitalization: 444.07
EPS is 8.86 and PE is: 25.66
Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)
Debt: 30.21 in crores
Market capitalization: 312.06
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
