UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 217.64 and 226.54
| Intraday Target 1 | 215.83 |
| Intraday Target 2 | 219.45 |
| Intraday Target 3 | 224.72666666667 |
| Intraday Target 4 | 228.35 |
| Intraday Target 5 | 233.63 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 223.08 (-0.18%) | 223.24 | 221.10 - 230.00 | 1.0123 times |
| Tue 22 April 2025 | 223.48 (-0.68%) | 223.51 | 222.11 - 227.99 | 1.5152 times |
| Mon 21 April 2025 | 225.02 (2.47%) | 230.00 | 223.51 - 230.00 | 1.0782 times |
| Thu 17 April 2025 | 219.59 (1.94%) | 217.89 | 215.72 - 221.48 | 0.5544 times |
| Wed 16 April 2025 | 215.42 (1.69%) | 214.21 | 212.00 - 220.00 | 1.0946 times |
| Tue 15 April 2025 | 211.85 (1.13%) | 212.62 | 211.10 - 214.99 | 0.5168 times |
| Fri 11 April 2025 | 209.48 (1.27%) | 209.70 | 208.01 - 210.79 | 0.2092 times |
| Wed 09 April 2025 | 206.86 (2.17%) | 202.15 | 200.25 - 207.78 | 0.5693 times |
| Tue 08 April 2025 | 202.46 (-0.66%) | 204.01 | 199.65 - 211.14 | 1.2884 times |
| Mon 07 April 2025 | 203.80 (-4.21%) | 190.00 | 185.28 - 208.50 | 2.1616 times |
| Fri 04 April 2025 | 212.75 (-2.01%) | 218.00 | 211.55 - 220.35 | 1.3928 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 217.64 and 226.54
| Weekly Target 1 | 215.83 |
| Weekly Target 2 | 219.45 |
| Weekly Target 3 | 224.72666666667 |
| Weekly Target 4 | 228.35 |
| Weekly Target 5 | 233.63 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 223.08 (1.59%) | 230.00 | 221.10 - 230.00 | 0.6214 times |
| Thu 17 April 2025 | 219.59 (4.83%) | 212.62 | 211.10 - 221.48 | 0.3733 times |
| Fri 11 April 2025 | 209.48 (-1.54%) | 190.00 | 185.28 - 211.14 | 0.7287 times |
| Fri 04 April 2025 | 212.75 (2.58%) | 209.85 | 208.60 - 220.35 | 1.0353 times |
| Fri 28 March 2025 | 207.39 (-8.81%) | 229.95 | 206.10 - 235.00 | 2.3237 times |
| Fri 21 March 2025 | 227.42 (3.64%) | 220.81 | 214.10 - 232.70 | 1.3361 times |
| Thu 13 March 2025 | 219.44 (-5.86%) | 234.21 | 218.00 - 234.58 | 0.6828 times |
| Fri 07 March 2025 | 233.10 (-0.13%) | 233.40 | 221.33 - 238.39 | 1.0782 times |
| Fri 28 February 2025 | 233.40 (-5.41%) | 245.40 | 231.60 - 247.00 | 0.9219 times |
| Fri 21 February 2025 | 246.75 (2.45%) | 250.00 | 229.00 - 255.95 | 0.8985 times |
| Fri 14 February 2025 | 240.85 (-8.77%) | 252.00 | 216.15 - 257.40 | 2.3716 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 204.18 and 248.9
| Monthly Target 1 | 168.07 |
| Monthly Target 2 | 195.57 |
| Monthly Target 3 | 212.78666666667 |
| Monthly Target 4 | 240.29 |
| Monthly Target 5 | 257.51 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 223.08 (7.57%) | 209.85 | 185.28 - 230.00 | 0.204 times |
| Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.4009 times |
| Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.4492 times |
| Fri 31 January 2025 | 265.40 (-0.38%) | 268.90 | 234.10 - 274.80 | 1.0682 times |
| Tue 31 December 2024 | 266.40 (5.68%) | 247.50 | 241.60 - 294.90 | 2.0844 times |
| Fri 29 November 2024 | 252.07 (4.4%) | 244.69 | 228.89 - 257.51 | 0.3451 times |
| Thu 31 October 2024 | 241.45 (-5.35%) | 256.40 | 225.25 - 259.40 | 0.8407 times |
| Mon 30 September 2024 | 255.10 (-0.43%) | 257.50 | 233.55 - 282.95 | 1.1255 times |
| Fri 30 August 2024 | 256.20 (5.68%) | 246.05 | 233.52 - 283.99 | 2.4309 times |
| Wed 31 July 2024 | 242.43 (4.6%) | 229.70 | 224.12 - 263.00 | 1.0512 times |
| Fri 28 June 2024 | 231.76 (3.88%) | 230.75 | 195.00 - 242.99 | 0.5701 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 158.85 and 249.52
| Yearly Target 1 | 137.43 |
| Yearly Target 2 | 180.26 |
| Yearly Target 3 | 228.10333333333 |
| Yearly Target 4 | 270.93 |
| Yearly Target 5 | 318.77 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 223.08 (-16.26%) | 268.90 | 185.28 - 275.95 | 0.1572 times |
| Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1541 times |
| Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.4377 times |
| Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.44 times |
| Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.6564 times |
| Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1546 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 217.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.71 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 221.32 |
| 12 day DMA | 214.24 |
| 20 day DMA | 215.55 |
| 35 day DMA | 220.95 |
| 50 day DMA | 228.46 |
| 100 day DMA | 244.62 |
| 150 day DMA | 243.87 |
| 200 day DMA | 245.76 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.82 | 219.69 | 217.8 |
| 12 day EMA | 217.62 | 216.63 | 215.39 |
| 20 day EMA | 218.28 | 217.78 | 217.18 |
| 35 day EMA | 223.55 | 223.58 | 223.59 |
| 50 day EMA | 230.34 | 230.64 | 230.93 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.32 | 219.07 | 216.27 |
| 12 day SMA | 214.24 | 213.62 | 212.97 |
| 20 day SMA | 215.55 | 215.85 | 215.84 |
| 35 day SMA | 220.95 | 221.41 | 221.99 |
| 50 day SMA | 228.46 | 229.28 | 230 |
| 100 day SMA | 244.62 | 244.77 | 244.88 |
| 150 day SMA | 243.87 | 244.1 | 244.31 |
| 200 day SMA | 245.76 | 245.82 | 245.89 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 6.95 and PE is: 32.1
Last quarter profit: (December 2024 quarter) 2.62 crores (8.26%)
Debt: 4.11 in crores
Market capitalization: 467.31
EPS is 6.85 and PE is: 32.57
Last quarter profit: (September 2024 quarter) 4.10 crores (86.36%)
Debt: 4.11 in crores
Market capitalization: 573.16
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance