ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 176.57 and 189.53

Intraday Target 1174.06
Intraday Target 2179.08
Intraday Target 3187.02333333333
Intraday Target 4192.04
Intraday Target 5199.98

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 13 February 2026 184.09 (-0.76%) 194.97 182.01 - 194.97 1.357 times
Thu 12 February 2026 185.50 (0.09%) 184.33 184.00 - 187.40 0.6109 times
Wed 11 February 2026 185.34 (-0.27%) 189.85 184.20 - 189.85 0.5384 times
Tue 10 February 2026 185.85 (0.48%) 185.01 184.00 - 190.01 1.509 times
Mon 09 February 2026 184.96 (-0.96%) 188.50 183.25 - 194.99 1.865 times
Fri 06 February 2026 186.76 (0.08%) 184.51 182.10 - 188.50 0.984 times
Thu 05 February 2026 186.61 (-0.27%) 191.58 186.27 - 191.59 0.3725 times
Wed 04 February 2026 187.11 (2.07%) 184.99 183.00 - 187.89 0.979 times
Tue 03 February 2026 183.31 (0.87%) 182.60 182.00 - 188.95 1.4183 times
Mon 02 February 2026 181.72 (-1.07%) 187.69 181.12 - 187.69 0.366 times
Sun 01 February 2026 183.69 (-0.57%) 187.01 183.05 - 187.01 0.291 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 176.56 and 189.54

Weekly Target 1174.05
Weekly Target 2179.07
Weekly Target 3187.03
Weekly Target 4192.05
Weekly Target 5200.01

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 13 February 2026 184.09 (-1.43%) 188.50 182.01 - 194.99 0.7914 times
Fri 06 February 2026 186.76 (1.09%) 187.01 181.12 - 191.59 0.5936 times
Fri 30 January 2026 184.74 (-0.72%) 186.08 181.60 - 191.42 0.6481 times
Fri 23 January 2026 186.08 (-5.48%) 200.00 182.96 - 200.00 0.8689 times
Fri 16 January 2026 196.87 (-1.23%) 195.37 195.20 - 204.00 0.3952 times
Fri 09 January 2026 199.33 (-1.03%) 200.30 194.00 - 203.09 1.3033 times
Fri 02 January 2026 201.41 (0.33%) 205.80 198.29 - 209.80 1.0196 times
Fri 26 December 2025 200.75 (-2.14%) 209.90 199.00 - 209.90 0.5997 times
Fri 19 December 2025 205.15 (-2.57%) 210.56 200.25 - 213.98 1.2964 times
Fri 12 December 2025 210.56 (7.29%) 194.93 190.00 - 213.00 2.4837 times
Fri 05 December 2025 196.26 (-0.36%) 198.09 191.21 - 200.26 0.7908 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 175.67 and 189.54

Monthly Target 1172.86
Monthly Target 2178.48
Monthly Target 3186.73333333333
Monthly Target 4192.35
Monthly Target 5200.6

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 13 February 2026 184.09 (-0.35%) 187.01 181.12 - 194.99 0.0952 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.2419 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.4047 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.5084 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5375 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.3383 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4472 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7849 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 6.0287 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.6133 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.4061 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 170.73 and 194.49

Yearly Target 1166.27
Yearly Target 2175.18
Yearly Target 3190.03
Yearly Target 4198.94
Yearly Target 5213.79

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 13 February 2026 184.09 (-9.38%) 203.15 181.12 - 204.88 0.0203 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7554 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1986 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.541 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5435 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7755 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1657 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.13 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 185.15
12 day DMA 184.97
20 day DMA 186.38
35 day DMA 192.3
50 day DMA 195.06
100 day DMA 196.79
150 day DMA 200.89
200 day DMA 202.89

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA185.06185.55185.57
12 day EMA185.86186.18186.3
20 day EMA187.51187.87188.12
35 day EMA190.47190.85191.17
50 day EMA194.21194.62194.99

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA185.15185.68185.9
12 day SMA184.97185.05185.24
20 day SMA186.38187.02187.6
35 day SMA192.3192.77193.23
50 day SMA195.06195.28195.54
100 day SMA196.79196.98197.14
150 day SMA200.89201.19201.48
200 day SMA202.89203.05203.2

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 24.68

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 27.64

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top