ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 181.56 and 186.33

Intraday Target 1180.52
Intraday Target 2182.59
Intraday Target 3185.29333333333
Intraday Target 4187.36
Intraday Target 5190.06

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 20 February 2026 184.65 (1.99%) 188.00 183.23 - 188.00 4.8304 times
Thu 19 February 2026 181.05 (-0.77%) 184.01 180.60 - 184.95 0.1802 times
Wed 18 February 2026 182.46 (-0.63%) 183.62 180.25 - 185.90 1.0733 times
Tue 17 February 2026 183.62 (0.25%) 188.78 183.11 - 188.78 0.4526 times
Mon 16 February 2026 183.16 (-0.51%) 186.90 182.01 - 193.01 1.148 times
Fri 13 February 2026 184.09 (-0.76%) 194.97 182.01 - 194.97 0.5343 times
Thu 12 February 2026 185.50 (0.09%) 184.33 184.00 - 187.40 0.2405 times
Wed 11 February 2026 185.34 (-0.27%) 189.85 184.20 - 189.85 0.212 times
Tue 10 February 2026 185.85 (0.48%) 185.01 184.00 - 190.01 0.5942 times
Mon 09 February 2026 184.96 (-0.96%) 188.50 183.25 - 194.99 0.7344 times
Fri 06 February 2026 186.76 (0.08%) 184.51 182.10 - 188.50 0.3875 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 176.07 and 188.83

Weekly Target 1173.21
Weekly Target 2178.93
Weekly Target 3185.97
Weekly Target 4191.69
Weekly Target 5198.73

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 20 February 2026 184.65 (0.3%) 186.90 180.25 - 193.01 2.5896 times
Fri 13 February 2026 184.09 (-1.43%) 188.50 182.01 - 194.99 0.7803 times
Fri 06 February 2026 186.76 (1.09%) 187.01 181.12 - 191.59 0.5853 times
Fri 30 January 2026 184.74 (-0.72%) 186.08 181.60 - 191.42 0.639 times
Fri 23 January 2026 186.08 (-5.48%) 200.00 182.96 - 200.00 0.8567 times
Fri 16 January 2026 196.87 (-1.23%) 195.37 195.20 - 204.00 0.3896 times
Fri 09 January 2026 199.33 (-1.03%) 200.30 194.00 - 203.09 1.285 times
Fri 02 January 2026 201.41 (0.33%) 205.80 198.29 - 209.80 1.0052 times
Fri 26 December 2025 200.75 (-2.14%) 209.90 199.00 - 209.90 0.5912 times
Fri 19 December 2025 205.15 (-2.57%) 210.56 200.25 - 213.98 1.2782 times
Fri 12 December 2025 210.56 (7.29%) 194.93 190.00 - 213.00 2.4488 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 175.08 and 189.82

Monthly Target 1171.89
Monthly Target 2178.27
Monthly Target 3186.63
Monthly Target 4193.01
Monthly Target 5201.37

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 20 February 2026 184.65 (-0.05%) 187.01 180.25 - 194.99 0.2709 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.2376 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.3975 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.4993 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.528 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.3323 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4392 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.771 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.9218 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.6024 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.3989 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 170.14 and 194.77

Yearly Target 1165.3
Yearly Target 2174.97
Yearly Target 3189.92666666667
Yearly Target 4199.6
Yearly Target 5214.56

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 20 February 2026 184.65 (-9.1%) 203.15 180.25 - 204.88 0.0311 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7543 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1968 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.5386 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5411 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7727 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1654 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Drilling UNIDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Drilling UNIDT looks bullish. It has broken an important resistance level of 183 with high volumes

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 182, while middle bands are at 183 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.23 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 182.99
12 day DMA 184.5
20 day DMA 184.69
35 day DMA 189.46
50 day DMA 193.75
100 day DMA 195.95
150 day DMA 199.47
200 day DMA 202.41

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA183.38182.74183.59
12 day EMA184.24184.17184.74
20 day EMA185.74185.86186.37
35 day EMA189.15189.41189.9
50 day EMA192.86193.2193.7

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA182.99182.88183.77
12 day SMA184.5184.71184.9
20 day SMA184.69184.76185.07
35 day SMA189.46189.91190.55
50 day SMA193.75194.14194.39
100 day SMA195.95196.03196.18
150 day SMA199.47199.76200.05
200 day SMA202.41202.47202.54

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 24.75

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 27.73

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top