ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 191.39 and 198.17

Intraday Target 1189.74
Intraday Target 2193.04
Intraday Target 3196.52
Intraday Target 4199.82
Intraday Target 5203.3

Daily price and volume United Drilling

Date Closing Open Range Volume
Mon 19 January 2026 196.34 (-0.27%) 200.00 193.22 - 200.00 0.617 times
Fri 16 January 2026 196.87 (-0.2%) 195.65 195.27 - 199.07 0.4073 times
Wed 14 January 2026 197.27 (0.37%) 199.00 195.55 - 199.00 0.466 times
Tue 13 January 2026 196.54 (-0.18%) 204.00 195.50 - 204.00 0.4584 times
Mon 12 January 2026 196.90 (-1.22%) 195.37 195.20 - 202.90 0.8513 times
Fri 09 January 2026 199.33 (-0.86%) 201.05 194.00 - 202.50 2.0824 times
Thu 08 January 2026 201.05 (0.88%) 202.01 197.12 - 203.09 1.0765 times
Wed 07 January 2026 199.30 (0.11%) 196.15 196.15 - 202.77 0.379 times
Tue 06 January 2026 199.09 (-0.81%) 201.86 195.65 - 202.19 2.3912 times
Mon 05 January 2026 200.71 (-0.35%) 200.30 199.91 - 202.77 1.271 times
Fri 02 January 2026 201.41 (0.33%) 203.60 199.74 - 204.88 0.9734 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 191.39 and 198.17

Weekly Target 1189.74
Weekly Target 2193.04
Weekly Target 3196.52
Weekly Target 4199.82
Weekly Target 5203.3

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Mon 19 January 2026 196.34 (-0.27%) 200.00 193.22 - 200.00 0.0982 times
Fri 16 January 2026 196.87 (-1.23%) 195.37 195.20 - 204.00 0.3476 times
Fri 09 January 2026 199.33 (-1.03%) 200.30 194.00 - 203.09 1.1465 times
Fri 02 January 2026 201.41 (0.33%) 205.80 198.29 - 209.80 0.8969 times
Fri 26 December 2025 200.75 (-2.14%) 209.90 199.00 - 209.90 0.5275 times
Fri 19 December 2025 205.15 (-2.57%) 210.56 200.25 - 213.98 1.1404 times
Fri 12 December 2025 210.56 (7.29%) 194.93 190.00 - 213.00 2.1848 times
Fri 05 December 2025 196.26 (-0.36%) 198.09 191.21 - 200.26 0.6956 times
Fri 28 November 2025 196.97 (-1.47%) 198.00 194.15 - 204.13 0.9736 times
Fri 21 November 2025 199.90 (-0.93%) 204.32 196.10 - 209.98 1.9888 times
Fri 14 November 2025 201.77 (0.75%) 199.73 195.64 - 211.93 2.5807 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 188.95 and 200.61

Monthly Target 1186.49
Monthly Target 2191.41
Monthly Target 3198.14666666667
Monthly Target 4203.07
Monthly Target 5209.81

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Mon 19 January 2026 196.34 (-3.35%) 203.15 193.22 - 204.88 0.1422 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.3962 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.4977 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5263 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.3312 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4378 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7685 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.9022 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.6004 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.3976 times
Fri 28 March 2025 207.39 (-11.14%) 233.40 206.10 - 238.39 0.518 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 188.95 and 200.61

Yearly Target 1186.49
Yearly Target 2191.41
Yearly Target 3198.14666666667
Yearly Target 4203.07
Yearly Target 5209.81

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Mon 19 January 2026 196.34 (-3.35%) 203.15 193.22 - 204.88 0.0088 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7567 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.2006 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.5436 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.546 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7784 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.166 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 206 and lower is at 196, while middle bands are at 198 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.92 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 196.78
12 day DMA 198.8
20 day DMA 200.4
35 day DMA 200.2
50 day DMA 200.26
100 day DMA 199.83
150 day DMA 206.12
200 day DMA 205.66

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.15197.56197.9
12 day EMA198.55198.95199.33
20 day EMA199.44199.77200.07
35 day EMA199.94200.15200.34
50 day EMA200.09200.24200.38

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.78197.38198.22
12 day SMA198.8199.36199.99
20 day SMA200.4200.7201.04
35 day SMA200.2200.26200.26
50 day SMA200.26200.28200.43
100 day SMA199.83199.92200.01
150 day SMA206.12206.18206.22
200 day SMA205.66205.73205.84

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 26.32

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 29.48

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top