ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 192.42 and 200.92

Intraday Target 1190.11
Intraday Target 2194.72
Intraday Target 3198.61
Intraday Target 4203.22
Intraday Target 5207.11

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 09 January 2026 199.33 (-0.86%) 201.05 194.00 - 202.50 1.6227 times
Thu 08 January 2026 201.05 (0.88%) 202.01 197.12 - 203.09 0.8389 times
Wed 07 January 2026 199.30 (0.11%) 196.15 196.15 - 202.77 0.2953 times
Tue 06 January 2026 199.09 (-0.81%) 201.86 195.65 - 202.19 1.8634 times
Mon 05 January 2026 200.71 (-0.35%) 200.30 199.91 - 202.77 0.9905 times
Fri 02 January 2026 201.41 (0.33%) 203.60 199.74 - 204.88 0.7585 times
Thu 01 January 2026 200.74 (-1.18%) 203.15 199.94 - 204.03 0.5475 times
Wed 31 December 2025 203.14 (-0.6%) 206.97 200.15 - 208.80 1.0027 times
Tue 30 December 2025 204.37 (-0.54%) 204.55 201.17 - 206.07 0.7648 times
Mon 29 December 2025 205.48 (2.36%) 205.80 198.29 - 209.80 1.3157 times
Fri 26 December 2025 200.75 (0%) 200.00 199.00 - 204.00 0.6973 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 192.12 and 201.21

Weekly Target 1189.72
Weekly Target 2194.52
Weekly Target 3198.80666666667
Weekly Target 4203.61
Weekly Target 5207.9

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 09 January 2026 199.33 (-1.03%) 200.30 194.00 - 203.09 0.8754 times
Fri 02 January 2026 201.41 (0.33%) 205.80 198.29 - 209.80 0.6848 times
Fri 26 December 2025 200.75 (-2.14%) 209.90 199.00 - 209.90 0.4028 times
Fri 19 December 2025 205.15 (-2.57%) 210.56 200.25 - 213.98 0.8707 times
Fri 12 December 2025 210.56 (7.29%) 194.93 190.00 - 213.00 1.6682 times
Fri 05 December 2025 196.26 (-0.36%) 198.09 191.21 - 200.26 0.5311 times
Fri 28 November 2025 196.97 (-1.47%) 198.00 194.15 - 204.13 0.7434 times
Fri 21 November 2025 199.90 (-0.93%) 204.32 196.10 - 209.98 1.5185 times
Fri 14 November 2025 201.77 (0.75%) 199.73 195.64 - 211.93 1.9704 times
Fri 07 November 2025 200.26 (-2.29%) 208.00 193.25 - 209.90 0.7347 times
Fri 31 October 2025 204.96 (0.59%) 203.75 197.30 - 207.50 0.7584 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 191.23 and 202.11

Monthly Target 1188.52
Monthly Target 2193.93
Monthly Target 3199.40333333333
Monthly Target 4204.81
Monthly Target 5210.28

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 09 January 2026 199.33 (-1.88%) 203.15 194.00 - 204.88 0.1085 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.3975 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.4994 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5281 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.3323 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4393 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7711 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.9224 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.6024 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.399 times
Fri 28 March 2025 207.39 (-11.14%) 233.40 206.10 - 238.39 0.5198 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 191.23 and 202.11

Yearly Target 1188.52
Yearly Target 2193.93
Yearly Target 3199.40333333333
Yearly Target 4204.81
Yearly Target 5210.28

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 09 January 2026 199.33 (-1.88%) 203.15 194.00 - 204.88 0.0067 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7569 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.201 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.544 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5465 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.779 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.166 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.38 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 199.9
12 day DMA 201.34
20 day DMA 202.42
35 day DMA 200.41
50 day DMA 200.82
100 day DMA 200.26
150 day DMA 206.05
200 day DMA 206.25

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA200.14200.54200.29
12 day EMA200.91201.2201.23
20 day EMA201.12201.31201.34
35 day EMA201.23201.34201.36
50 day EMA200.74200.8200.79

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.9200.31200.25
12 day SMA201.34201.52201.55
20 day SMA202.42202.9203.06
35 day SMA200.41200.46200.49
50 day SMA200.82200.81200.84
100 day SMA200.26200.31200.34
150 day SMA206.05205.98205.9
200 day SMA206.25206.4206.51

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 26.72

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 29.93

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top