Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 200.32 and 205.22
| Intraday Target 1 | 198.97 |
| Intraday Target 2 | 201.67 |
| Intraday Target 3 | 203.87 |
| Intraday Target 4 | 206.57 |
| Intraday Target 5 | 208.77 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 204.37 (-0.54%) | 204.55 | 201.17 - 206.07 | 0.9258 times | Mon 29 December 2025 | 205.48 (2.36%) | 205.80 | 198.29 - 209.80 | 1.5926 times | Fri 26 December 2025 | 200.75 (0%) | 200.00 | 199.00 - 204.00 | 0.844 times | Wed 24 December 2025 | 200.74 (-0.36%) | 202.47 | 200.10 - 203.00 | 0.4894 times | Tue 23 December 2025 | 201.47 (0.03%) | 203.78 | 201.05 - 203.78 | 0.8698 times | Mon 22 December 2025 | 201.40 (-1.83%) | 209.90 | 201.00 - 209.90 | 0.9217 times | Fri 19 December 2025 | 205.15 (1.38%) | 206.00 | 203.07 - 207.49 | 1.1036 times | Thu 18 December 2025 | 202.36 (-0.57%) | 204.80 | 200.65 - 207.58 | 1.1648 times | Wed 17 December 2025 | 203.52 (0.9%) | 203.98 | 201.52 - 206.81 | 1.3999 times | Tue 16 December 2025 | 201.71 (-2.12%) | 210.60 | 200.25 - 210.94 | 0.6885 times | Mon 15 December 2025 | 206.07 (-2.13%) | 210.56 | 205.05 - 213.98 | 2.3989 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 195.58 and 207.09
| Weekly Target 1 | 192.64 |
| Weekly Target 2 | 198.51 |
| Weekly Target 3 | 204.15333333333 |
| Weekly Target 4 | 210.02 |
| Weekly Target 5 | 215.66 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 204.37 (1.8%) | 205.80 | 198.29 - 209.80 | 0.3409 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.423 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 0.9144 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 1.7518 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.5577 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.7807 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.5946 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 2.0692 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.7715 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.7964 times | Fri 24 October 2025 | 203.75 (5.58%) | 192.20 | 192.20 - 204.70 | 1.0556 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 197.19 and 221.17
| Monthly Target 1 | 178.8 |
| Monthly Target 2 | 191.59 |
| Monthly Target 3 | 202.78333333333 |
| Monthly Target 4 | 215.57 |
| Monthly Target 5 | 226.76 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 204.37 (3.76%) | 198.09 | 190.00 - 213.98 | 0.3673 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4804 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.508 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3197 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4226 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7418 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.6971 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5795 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3838 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.5603 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 148.67 and 240.16
| Yearly Target 1 | 130.1 |
| Yearly Target 2 | 167.24 |
| Yearly Target 3 | 221.59333333333 |
| Yearly Target 4 | 258.73 |
| Yearly Target 5 | 313.08 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 204.37 (-23.28%) | 268.90 | 184.46 - 275.95 | 0.6486 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.0305 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.3249 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.327 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.5265 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1425 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.09 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 202.56 |
| 12 day DMA | 203.63 |
| 20 day DMA | 201.33 |
| 35 day DMA | 200.77 |
| 50 day DMA | 200.51 |
| 100 day DMA | 200.63 |
| 150 day DMA | 205.73 |
| 200 day DMA | 207.19 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.36 | 202.85 | 201.54 |
| 12 day EMA | 202.66 | 202.35 | 201.78 |
| 20 day EMA | 201.95 | 201.69 | 201.29 |
| 35 day EMA | 201.05 | 200.85 | 200.58 |
| 50 day EMA | 200.1 | 199.93 | 199.7 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.56 | 201.97 | 201.9 |
| 12 day SMA | 203.63 | 204.01 | 203.91 |
| 20 day SMA | 201.33 | 200.84 | 200.42 |
| 35 day SMA | 200.77 | 200.57 | 200.42 |
| 50 day SMA | 200.51 | 200.33 | 200.02 |
| 100 day SMA | 200.63 | 200.68 | 200.69 |
| 150 day SMA | 205.73 | 205.69 | 205.63 |
| 200 day SMA | 207.19 | 207.34 | 207.47 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 7.46 and PE is: 27.4
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
EPS is 6.66 and PE is: 30.69
Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)
Debt: 32.00 in crores
Market capitalization: 408.67
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
