ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 209.41 and 222.52

Intraday Target 1206.57
Intraday Target 2212.25
Intraday Target 3219.68333333333
Intraday Target 4225.36
Intraday Target 5232.79

Daily price and volume United Drilling

Date Closing Open Range Volume
Wed 13 May 2026 217.92 (1.39%) 219.96 214.01 - 227.12 3.1588 times
Tue 12 May 2026 214.93 (5.97%) 205.20 205.20 - 230.87 3.9655 times
Mon 11 May 2026 202.82 (0.01%) 208.00 200.01 - 208.00 0.362 times
Fri 08 May 2026 202.79 (-1.52%) 203.00 201.02 - 206.69 0.2793 times
Thu 07 May 2026 205.91 (-0.34%) 204.01 203.15 - 207.59 0.1214 times
Wed 06 May 2026 206.61 (1.05%) 202.60 202.55 - 208.41 0.3368 times
Tue 05 May 2026 204.46 (1.01%) 205.50 200.35 - 205.79 0.1815 times
Mon 04 May 2026 202.42 (-0.4%) 203.37 201.95 - 207.50 0.232 times
Thu 30 April 2026 203.24 (0.02%) 205.00 202.00 - 208.49 0.3055 times
Wed 29 April 2026 203.19 (-3.47%) 210.47 201.00 - 211.97 1.0572 times
Tue 28 April 2026 210.49 (-0.66%) 213.00 208.54 - 213.00 0.3081 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 208.97 and 239.83

Weekly Target 1185.41
Weekly Target 2201.66
Weekly Target 3216.26666666667
Weekly Target 4232.52
Weekly Target 5247.13

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Wed 13 May 2026 217.92 (7.46%) 208.00 200.01 - 230.87 1.2994 times
Fri 08 May 2026 202.79 (-0.22%) 203.37 200.35 - 208.41 0.1998 times
Thu 30 April 2026 203.24 (-3.22%) 215.90 201.00 - 215.90 0.5638 times
Fri 24 April 2026 210.01 (-1.68%) 213.59 206.00 - 221.00 0.919 times
Fri 17 April 2026 213.59 (4.53%) 203.30 200.00 - 215.00 0.8326 times
Fri 10 April 2026 204.34 (31.68%) 167.50 152.05 - 214.00 3.0077 times
Thu 02 April 2026 155.18 (0.96%) 157.17 146.00 - 159.90 0.3946 times
Fri 27 March 2026 153.70 (-2.46%) 157.59 151.05 - 167.90 0.9728 times
Fri 20 March 2026 157.58 (-7.09%) 170.00 150.74 - 171.76 0.9656 times
Fri 13 March 2026 169.61 (-5.69%) 180.38 167.95 - 185.28 0.8447 times
Fri 06 March 2026 179.85 (2.97%) 174.67 161.60 - 184.99 1.1486 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 208.97 and 239.83

Monthly Target 1185.41
Monthly Target 2201.66
Monthly Target 3216.26666666667
Monthly Target 4232.52
Monthly Target 5247.13

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Wed 13 May 2026 217.92 (7.22%) 203.37 200.01 - 230.87 0.6293 times
Thu 30 April 2026 203.24 (38.48%) 147.10 147.10 - 221.00 2.3184 times
Mon 30 March 2026 146.77 (-15.97%) 174.67 146.00 - 185.28 1.7324 times
Fri 27 February 2026 174.67 (-5.45%) 187.01 166.98 - 194.99 0.7593 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.4452 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.7448 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.9357 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.9893 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.6226 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.8231 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 1.4447 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 181.96 and 266.83

Yearly Target 1113.39
Yearly Target 2165.66
Yearly Target 3198.26333333333
Yearly Target 4250.53
Yearly Target 5283.13

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Wed 13 May 2026 217.92 (7.28%) 203.15 146.00 - 230.87 0.1877 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7373 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1699 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.504 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5064 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7329 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1617 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Drilling UNIDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Drilling UNIDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.6

Munafa value: 76 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 198, while middle bands are at 203 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.63 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 208.87
12 day DMA 207.22
20 day DMA 208.45
35 day DMA 193.32
50 day DMA 186.97
100 day DMA 189.73
150 day DMA 192.67
200 day DMA 195.86

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA211.11207.7204.09
12 day EMA208.01206.21204.62
20 day EMA204.66203.27202.04
35 day EMA197.4196.19195.09
50 day EMA188.7187.51186.39

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA208.87206.61204.52
12 day SMA207.22206.56206.68
20 day SMA208.45207.67207.14
35 day SMA193.32191.74190.26
50 day SMA186.97186.11185.44
100 day SMA189.73189.65189.59
150 day SMA192.67192.55192.44
200 day SMA195.86195.9195.96

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 8.86 and PE is: 24.6

Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)

Debt: 30.21 in crores

Market capitalization: 312.06

EPS is 7.46 and PE is: 29.21

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top