ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 199.03 and 210.84

Intraday Target 1189.41
Intraday Target 2196.84
Intraday Target 3201.22
Intraday Target 4208.65
Intraday Target 5213.03

Daily price and volume United Drilling

Date Closing Open Range Volume
Wed 10 December 2025 204.27 (5.42%) 197.05 193.79 - 205.60 2.888 times
Tue 09 December 2025 193.76 (0.17%) 193.24 190.25 - 195.99 1.0115 times
Mon 08 December 2025 193.43 (-1.44%) 194.93 190.00 - 198.50 0.7862 times
Fri 05 December 2025 196.26 (1.83%) 191.35 191.35 - 197.90 0.9852 times
Thu 04 December 2025 192.74 (-1.25%) 193.01 191.26 - 197.95 0.4858 times
Wed 03 December 2025 195.17 (-1.62%) 196.47 193.99 - 200.26 0.6527 times
Tue 02 December 2025 198.38 (1.87%) 195.01 191.21 - 199.89 1.1293 times
Mon 01 December 2025 194.73 (-1.14%) 198.09 193.35 - 198.09 0.4651 times
Fri 28 November 2025 196.97 (-0.71%) 200.00 194.15 - 200.00 1.0232 times
Thu 27 November 2025 198.38 (0.65%) 200.68 196.03 - 200.68 0.573 times
Wed 26 November 2025 197.09 (-0.09%) 200.80 195.31 - 200.80 0.9548 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 197.14 and 212.74

Weekly Target 1184.36
Weekly Target 2194.31
Weekly Target 3199.95666666667
Weekly Target 4209.91
Weekly Target 5215.56

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Wed 10 December 2025 204.27 (4.08%) 194.93 190.00 - 205.60 0.5945 times
Fri 05 December 2025 196.26 (-0.36%) 198.09 191.21 - 200.26 0.4717 times
Fri 28 November 2025 196.97 (-1.47%) 198.00 194.15 - 204.13 0.6603 times
Fri 21 November 2025 199.90 (-0.93%) 204.32 196.10 - 209.98 1.3487 times
Fri 14 November 2025 201.77 (0.75%) 199.73 195.64 - 211.93 1.7501 times
Fri 07 November 2025 200.26 (-2.29%) 208.00 193.25 - 209.90 0.6526 times
Fri 31 October 2025 204.96 (0.59%) 203.75 197.30 - 207.50 0.6736 times
Fri 24 October 2025 203.75 (5.58%) 192.20 192.20 - 204.70 0.8929 times
Fri 17 October 2025 192.98 (0.82%) 193.70 185.95 - 204.90 2.0283 times
Fri 10 October 2025 191.41 (-3.07%) 196.00 189.00 - 200.19 0.9274 times
Fri 03 October 2025 197.47 (2.52%) 195.62 193.41 - 203.80 0.3166 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 197.14 and 212.74

Monthly Target 1184.36
Monthly Target 2194.31
Monthly Target 3199.95666666667
Monthly Target 4209.91
Monthly Target 5215.56

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Wed 10 December 2025 204.27 (3.71%) 198.09 190.00 - 205.60 0.1191 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.4928 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.521 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.3279 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4335 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7609 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.8438 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.5944 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.3937 times
Fri 28 March 2025 207.39 (-11.14%) 233.40 206.10 - 238.39 0.5129 times
Fri 28 February 2025 233.40 (-12.06%) 260.95 216.15 - 275.95 0.5747 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 148.62 and 240.11

Yearly Target 1130.07
Yearly Target 2167.17
Yearly Target 3221.56
Yearly Target 4258.66
Yearly Target 5313.05

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Wed 10 December 2025 204.27 (-23.32%) 268.90 184.46 - 275.95 0.6364 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.0329 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.3279 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.33 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.53 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1428 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Drilling UNIDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Drilling UNIDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.26

Tomorrow's movement Prediction of United Drilling UNIDT looks bullish. It has broken an important Moving average of 197.82 with high volumes

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.22 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 196.09
12 day DMA 196.54
20 day DMA 198.74
35 day DMA 199.53
50 day DMA 198.15
100 day DMA 202.34
150 day DMA 205.3
200 day DMA 209.35

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.78194.53194.91
12 day EMA197.32196.06196.48
20 day EMA197.82197.14197.5
35 day EMA198.01197.64197.87
50 day EMA198.11197.86198.03

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.09194.27195.2
12 day SMA196.54196.08196.59
20 day SMA198.74198.63198.82
35 day SMA199.53199.31199.28
50 day SMA198.15197.91197.97
100 day SMA202.34202.58202.88
150 day SMA205.3205.24205.26
200 day SMA209.35209.57209.81

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 27.38

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 30.67

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top