ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 149.69 and 156.59

Intraday Target 1147.86
Intraday Target 2151.52
Intraday Target 3154.76
Intraday Target 4158.42
Intraday Target 5161.66

Daily price and volume United Drilling

Date Closing Open Range Volume
Thu 02 April 2026 155.18 (0.13%) 158.00 151.10 - 158.00 0.3877 times
Wed 01 April 2026 154.98 (5.59%) 147.10 147.10 - 157.30 0.5661 times
Mon 30 March 2026 146.77 (-4.51%) 157.17 146.00 - 159.90 0.9314 times
Fri 27 March 2026 153.70 (-3.3%) 158.01 152.44 - 160.44 1.1508 times
Wed 25 March 2026 158.95 (1.88%) 159.90 156.09 - 163.00 0.7908 times
Tue 24 March 2026 156.01 (-3.09%) 158.00 154.50 - 166.90 1.3582 times
Mon 23 March 2026 160.98 (2.16%) 157.59 151.05 - 167.90 1.347 times
Fri 20 March 2026 157.58 (3.56%) 155.40 153.01 - 162.71 0.8236 times
Thu 19 March 2026 152.16 (-6.58%) 165.30 150.74 - 165.30 1.8265 times
Wed 18 March 2026 162.87 (0.03%) 160.61 160.61 - 166.16 0.8181 times
Tue 17 March 2026 162.82 (-1.46%) 170.21 161.60 - 171.74 0.5686 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 143.64 and 157.54

Weekly Target 1139.79
Weekly Target 2147.49
Weekly Target 3153.69333333333
Weekly Target 4161.39
Weekly Target 5167.59

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Thu 02 April 2026 155.18 (0.96%) 157.17 146.00 - 159.90 0.6234 times
Fri 27 March 2026 153.70 (-2.46%) 157.59 151.05 - 167.90 1.5367 times
Fri 20 March 2026 157.58 (-7.09%) 170.00 150.74 - 171.76 1.5254 times
Fri 13 March 2026 169.61 (-5.69%) 180.38 167.95 - 185.28 1.3344 times
Fri 06 March 2026 179.85 (2.97%) 174.67 161.60 - 184.99 1.8145 times
Fri 27 February 2026 174.67 (-5.4%) 188.00 166.98 - 188.00 0.9472 times
Fri 20 February 2026 184.65 (0.3%) 186.90 180.25 - 193.01 1.2505 times
Fri 13 February 2026 184.09 (-1.43%) 188.50 182.01 - 194.99 0.3768 times
Fri 06 February 2026 186.76 (1.09%) 187.01 181.12 - 191.59 0.2826 times
Fri 30 January 2026 184.74 (-0.72%) 186.08 181.60 - 191.42 0.3086 times
Fri 23 January 2026 186.08 (-5.48%) 200.00 182.96 - 200.00 0.4137 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 151.14 and 162.04

Monthly Target 1142.53
Monthly Target 2148.85
Monthly Target 3153.42666666667
Monthly Target 4159.75
Monthly Target 5164.33

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Thu 02 April 2026 155.18 (5.73%) 147.10 147.10 - 158.00 0.0977 times
Mon 30 March 2026 146.77 (-15.97%) 174.67 146.00 - 185.28 2.0189 times
Fri 27 February 2026 174.67 (-5.45%) 187.01 166.98 - 194.99 0.8848 times
Fri 30 January 2026 184.74 (-9.06%) 203.15 181.60 - 204.88 0.5188 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.868 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 1.0904 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 1.153 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.7256 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.9592 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 1.6837 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 12.9314 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 121.15 and 180.03

Yearly Target 1109.81
Yearly Target 2132.49
Yearly Target 3168.68666666667
Yearly Target 4191.37
Yearly Target 5227.57

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Thu 02 April 2026 155.18 (-23.61%) 203.15 146.00 - 204.88 0.0976 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.747 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1853 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.5239 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5264 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7558 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1639 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 11 points

Upper Bollinger band is at 187 and lower is at 144, while middle bands are at 155 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.68 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 153.92
12 day DMA 157.27
20 day DMA 164.81
35 day DMA 171.17
50 day DMA 175.62
100 day DMA 187.94
150 day DMA 191.76
200 day DMA 198.49

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA154.51154.18153.78
12 day EMA158.34158.92159.64
20 day EMA162.7163.49164.38
35 day EMA169.23170.06170.95
50 day EMA175.18176176.86

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.92154.08155.28
12 day SMA157.27158.47160.56
20 day SMA164.81165.42166.4
35 day SMA171.17172.02172.92
50 day SMA175.62176.45177.29
100 day SMA187.94188.36188.86
150 day SMA191.76192.1192.43
200 day SMA198.49198.75198.99

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 8.86 and PE is: 17.51

Last quarter profit: (December 2025 quarter) 5.45 crores (108.02%)

Debt: 30.21 in crores

Market capitalization: 312.06

EPS is 7.46 and PE is: 20.8

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top