UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT are 232.34 and 238.76

Daily Target 1227.35
Daily Target 2230.9
Daily Target 3233.77333333333
Daily Target 4237.32
Daily Target 5240.19

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 22 November 2024 234.44 (-0.17%) 230.23 230.23 - 236.65 0.3354 times
Thu 21 November 2024 234.85 (0.6%) 230.05 229.27 - 238.60 0.5632 times
Tue 19 November 2024 233.46 (0.92%) 231.29 231.10 - 238.38 0.4401 times
Mon 18 November 2024 231.34 (-0.71%) 233.00 229.10 - 236.45 0.5201 times
Thu 14 November 2024 233.00 (0.75%) 228.89 228.89 - 236.99 0.5379 times
Wed 13 November 2024 231.26 (-4.2%) 241.00 229.22 - 247.49 1.3858 times
Tue 12 November 2024 241.40 (-4.41%) 256.30 236.35 - 256.30 1.4629 times
Mon 11 November 2024 252.53 (3.2%) 240.56 238.59 - 254.00 1.5178 times
Fri 08 November 2024 244.71 (-1.62%) 250.06 242.00 - 255.00 1.8185 times
Thu 07 November 2024 248.75 (2.01%) 246.40 241.06 - 255.00 1.4184 times
Wed 06 November 2024 243.84 (0.26%) 245.50 240.60 - 246.55 0.5562 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 231.77 and 241.27

Weekly Target 1224.55
Weekly Target 2229.49
Weekly Target 3234.04666666667
Weekly Target 4238.99
Weekly Target 5243.55

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 22 November 2024 234.44 (0.62%) 233.00 229.10 - 238.60 0.2633 times
Thu 14 November 2024 233.00 (-4.79%) 240.56 228.89 - 256.30 0.6948 times
Fri 08 November 2024 244.71 (-0.88%) 246.32 239.00 - 255.00 0.6838 times
Fri 01 November 2024 246.89 (-0.97%) 248.50 237.00 - 257.95 0.7322 times
Fri 25 October 2024 249.30 (4.88%) 238.50 225.25 - 259.40 2.4693 times
Fri 18 October 2024 237.70 (0.7%) 236.00 234.00 - 246.35 0.4989 times
Fri 11 October 2024 236.05 (-4.59%) 248.10 227.55 - 252.00 0.8875 times
Fri 04 October 2024 247.40 (-0.48%) 248.60 242.10 - 259.40 1.3801 times
Fri 27 September 2024 248.60 (-0.6%) 258.85 237.95 - 258.95 1.2727 times
Fri 20 September 2024 250.10 (-2.67%) 258.30 244.05 - 267.40 1.1174 times
Fri 13 September 2024 256.95 (-4.96%) 274.30 233.55 - 274.30 2.7881 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 217.96 and 245.37

Monthly Target 1212.47
Monthly Target 2223.45
Monthly Target 3239.87666666667
Monthly Target 4250.86
Monthly Target 5267.29

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 22 November 2024 234.44 (-2.9%) 244.69 228.89 - 256.30 0.2319 times
Thu 31 October 2024 241.45 (-5.35%) 256.40 225.25 - 259.40 0.789 times
Mon 30 September 2024 255.10 (-0.43%) 257.50 233.55 - 282.95 1.0563 times
Fri 30 August 2024 256.20 (5.68%) 246.05 233.52 - 283.99 2.2814 times
Wed 31 July 2024 242.43 (4.6%) 229.70 224.12 - 263.00 0.9866 times
Fri 28 June 2024 231.76 (3.88%) 230.75 195.00 - 242.99 0.535 times
Fri 31 May 2024 223.10 (-21.01%) 282.45 220.55 - 282.45 0.4551 times
Tue 30 April 2024 282.45 (26.6%) 226.70 223.80 - 295.00 0.8575 times
Thu 28 March 2024 223.10 (-20.94%) 284.75 216.70 - 289.95 0.9151 times
Thu 29 February 2024 282.20 (-2.72%) 290.10 255.00 - 319.00 1.8921 times
Wed 31 January 2024 290.10 (7.44%) 271.00 263.60 - 309.90 2.5707 times

 monthly chart UnitedDrilling

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 236 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.4 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 233.42
12 day DMA 239.4
20 day DMA 241.37
35 day DMA 239.84
50 day DMA 243.52
100 day DMA 246.89
150 day DMA 245.62
200 day DMA 248.66

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA234.81235235.07
12 day EMA237.46238.01238.59
20 day EMA239.22239.72240.23
35 day EMA242.47242.94243.42
50 day EMA244.31244.71245.11

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA233.42232.78234.09
12 day SMA239.4239.98240.99
20 day SMA241.37241.42241.02
35 day SMA239.84240.21240.79
50 day SMA243.52243.98244.4
100 day SMA246.89246.86246.86
150 day SMA245.62245.82246
200 day SMA248.66249.06249.43

Fundamentals, profit and EPS of United Drilling UNIDT

 Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 5.92 and PE is: 39.6

Last quarter profit: (June 2024 quarter) 4.31 crores (191.22%)

Debt: 32.54 in crores

Market capitalization: 532.21

EPS is 4.52 and PE is: 51.87

Last quarter profit: (March 2024 quarter) 3.08 crores (8.45%)

Debt: 32.54 in crores

Market capitalization: 452.96

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top