UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 211.65 and 220.1
| Intraday Target 1 | 209.72 |
| Intraday Target 2 | 213.58 |
| Intraday Target 3 | 218.17333333333 |
| Intraday Target 4 | 222.03 |
| Intraday Target 5 | 226.62 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 217.43 (-1%) | 222.77 | 214.32 - 222.77 | 1.0987 times |
| Tue 25 March 2025 | 219.62 (-2.68%) | 228.90 | 218.00 - 235.00 | 1.9857 times |
| Mon 24 March 2025 | 225.66 (-0.77%) | 229.95 | 223.15 - 232.13 | 1.0479 times |
| Fri 21 March 2025 | 227.42 (-0.78%) | 231.24 | 226.47 - 231.98 | 0.4765 times |
| Thu 20 March 2025 | 229.20 (2.63%) | 226.48 | 225.15 - 232.70 | 1.1404 times |
| Wed 19 March 2025 | 223.32 (0.05%) | 229.70 | 222.25 - 229.99 | 1.0912 times |
| Tue 18 March 2025 | 223.20 (3.17%) | 217.37 | 217.37 - 227.20 | 1.3014 times |
| Mon 17 March 2025 | 216.35 (-1.41%) | 220.81 | 214.10 - 222.51 | 0.3552 times |
| Thu 13 March 2025 | 219.44 (-2.2%) | 226.00 | 218.00 - 228.21 | 0.8589 times |
| Wed 12 March 2025 | 224.38 (-1.87%) | 228.84 | 222.57 - 232.01 | 0.6442 times |
| Tue 11 March 2025 | 228.66 (-0.3%) | 229.35 | 224.99 - 232.75 | 0.4518 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 205.54 and 226.22
| Weekly Target 1 | 201.57 |
| Weekly Target 2 | 209.5 |
| Weekly Target 3 | 222.25 |
| Weekly Target 4 | 230.18 |
| Weekly Target 5 | 242.93 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 217.43 (-4.39%) | 229.95 | 214.32 - 235.00 | 0.7548 times |
| Fri 21 March 2025 | 227.42 (3.64%) | 220.81 | 214.10 - 232.70 | 0.7972 times |
| Thu 13 March 2025 | 219.44 (-5.86%) | 234.21 | 218.00 - 234.58 | 0.4074 times |
| Fri 07 March 2025 | 233.10 (-0.13%) | 233.40 | 221.33 - 238.39 | 0.6433 times |
| Fri 28 February 2025 | 233.40 (-5.41%) | 245.40 | 231.60 - 247.00 | 0.5501 times |
| Fri 21 February 2025 | 246.75 (2.45%) | 250.00 | 229.00 - 255.95 | 0.5361 times |
| Fri 14 February 2025 | 240.85 (-8.77%) | 252.00 | 216.15 - 257.40 | 1.4151 times |
| Fri 07 February 2025 | 264.00 (-0.53%) | 260.95 | 255.65 - 275.95 | 1.1229 times |
| Fri 31 January 2025 | 265.40 (5.11%) | 253.00 | 242.95 - 268.70 | 1.6116 times |
| Fri 24 January 2025 | 252.50 (0.32%) | 251.70 | 244.30 - 258.65 | 2.1615 times |
| Fri 17 January 2025 | 251.70 (6.43%) | 248.75 | 234.10 - 269.90 | 2.0837 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 203.62 and 227.91
| Monthly Target 1 | 199.02 |
| Monthly Target 2 | 208.22 |
| Monthly Target 3 | 223.30666666667 |
| Monthly Target 4 | 232.51 |
| Monthly Target 5 | 247.6 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 217.43 (-6.84%) | 233.40 | 214.10 - 238.39 | 0.3135 times |
| Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.4366 times |
| Fri 31 January 2025 | 265.40 (-0.38%) | 268.90 | 234.10 - 274.80 | 1.0383 times |
| Tue 31 December 2024 | 266.40 (5.68%) | 247.50 | 241.60 - 294.90 | 2.0261 times |
| Fri 29 November 2024 | 252.07 (4.4%) | 244.69 | 228.89 - 257.51 | 0.3354 times |
| Thu 31 October 2024 | 241.45 (-5.35%) | 256.40 | 225.25 - 259.40 | 0.8172 times |
| Mon 30 September 2024 | 255.10 (-0.43%) | 257.50 | 233.55 - 282.95 | 1.094 times |
| Fri 30 August 2024 | 256.20 (5.68%) | 246.05 | 233.52 - 283.99 | 2.3629 times |
| Wed 31 July 2024 | 242.43 (4.6%) | 229.70 | 224.12 - 263.00 | 1.0218 times |
| Fri 28 June 2024 | 231.76 (3.88%) | 230.75 | 195.00 - 242.99 | 0.5541 times |
| Fri 31 May 2024 | 223.10 (-21.01%) | 282.45 | 220.55 - 282.45 | 0.4713 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 184.84 and 246.69
| Yearly Target 1 | 173.98 |
| Yearly Target 2 | 195.7 |
| Yearly Target 3 | 235.82666666667 |
| Yearly Target 4 | 257.55 |
| Yearly Target 5 | 297.68 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 217.43 (-18.38%) | 268.90 | 214.10 - 275.95 | 0.1368 times |
| Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1581 times |
| Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.4427 times |
| Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.445 times |
| Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.6622 times |
| Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1551 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Drilling UNIDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.76
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 221 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.52 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 223.87 |
| 12 day DMA | 223.67 |
| 20 day DMA | 227.58 |
| 35 day DMA | 236.19 |
| 50 day DMA | 240.94 |
| 100 day DMA | 248.65 |
| 150 day DMA | 249.02 |
| 200 day DMA | 247.29 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.62 | 223.71 | 225.76 |
| 12 day EMA | 224.57 | 225.87 | 227.01 |
| 20 day EMA | 227.95 | 229.06 | 230.05 |
| 35 day EMA | 233.6 | 234.55 | 235.43 |
| 50 day EMA | 239.91 | 240.83 | 241.7 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.87 | 225.04 | 225.76 |
| 12 day SMA | 223.67 | 224.98 | 226.07 |
| 20 day SMA | 227.58 | 228.89 | 230.25 |
| 35 day SMA | 236.19 | 237.38 | 238.69 |
| 50 day SMA | 240.94 | 241.33 | 241.66 |
| 100 day SMA | 248.65 | 248.94 | 249.16 |
| 150 day SMA | 249.02 | 249.35 | 249.7 |
| 200 day SMA | 247.29 | 247.37 | 247.45 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 6.95 and PE is: 31.28
Last quarter profit: (December 2024 quarter) 2.62 crores (8.26%)
Debt: 4.11 in crores
Market capitalization: 467.31
EPS is 6.85 and PE is: 31.74
Last quarter profit: (September 2024 quarter) 4.10 crores (86.36%)
Debt: 4.11 in crores
Market capitalization: 573.16
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance