UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT are 241.79 and 253.78

Daily Target 1233.53
Daily Target 2238.05
Daily Target 3245.52
Daily Target 4250.04
Daily Target 5257.51

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 12 July 2024 242.57 (0.37%) 241.90 241.00 - 252.99 1.9823 times
Thu 11 July 2024 241.68 (4.35%) 232.52 231.10 - 246.00 2.9136 times
Wed 10 July 2024 231.60 (-0.95%) 238.00 231.05 - 238.00 1.0372 times
Tue 09 July 2024 233.83 (-1.33%) 239.50 232.50 - 239.97 0.5976 times
Mon 08 July 2024 236.97 (0.26%) 239.80 232.00 - 243.70 0.8997 times
Fri 05 July 2024 236.36 (1.98%) 232.54 232.18 - 239.12 0.8576 times
Thu 04 July 2024 231.76 (-1.16%) 235.70 231.05 - 235.95 0.4088 times
Wed 03 July 2024 234.47 (0.76%) 233.11 232.80 - 236.00 0.4454 times
Tue 02 July 2024 232.70 (0.74%) 232.45 232.05 - 236.00 0.5451 times
Mon 01 July 2024 231.00 (-0.33%) 229.70 229.70 - 233.69 0.3127 times
Fri 28 June 2024 231.76 (-0.16%) 233.40 230.37 - 235.00 0.4507 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 236.81 and 258.75

Weekly Target 1220.26
Weekly Target 2231.42
Weekly Target 3242.20333333333
Weekly Target 4253.36
Weekly Target 5264.14

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 12 July 2024 242.57 (2.63%) 239.80 231.05 - 252.99 1.9942 times
Fri 05 July 2024 236.36 (1.98%) 229.70 229.70 - 239.12 0.6896 times
Fri 28 June 2024 231.76 (0.22%) 231.24 228.60 - 242.99 1.1024 times
Fri 21 June 2024 231.24 (-1.57%) 238.00 223.10 - 238.01 0.8615 times
Fri 14 June 2024 234.92 (2.94%) 229.20 228.31 - 238.94 0.8477 times
Fri 07 June 2024 228.20 (2.29%) 230.75 195.00 - 231.55 1.3387 times
Fri 31 May 2024 223.10 (-9.84%) 251.80 220.55 - 258.90 1.3501 times
Fri 24 May 2024 247.45 (-0.52%) 251.50 245.00 - 254.90 0.4298 times
Sat 18 May 2024 248.75 (-2.39%) 256.90 244.50 - 258.50 0.4366 times
Fri 10 May 2024 254.85 (-4.41%) 270.55 250.55 - 270.55 0.9496 times
Fri 03 May 2024 266.60 (-2.49%) 272.00 265.00 - 287.50 1.2226 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 236.14 and 259.43

Monthly Target 1218.46
Monthly Target 2230.52
Monthly Target 3241.75333333333
Monthly Target 4253.81
Monthly Target 5265.04

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 12 July 2024 242.57 (4.66%) 229.70 229.70 - 252.99 0.274 times
Fri 28 June 2024 231.76 (3.88%) 230.75 195.00 - 242.99 0.4237 times
Fri 31 May 2024 223.10 (-21.01%) 282.45 220.55 - 282.45 0.3604 times
Tue 30 April 2024 282.45 (26.6%) 226.70 223.80 - 295.00 0.6791 times
Thu 28 March 2024 223.10 (-20.94%) 284.75 216.70 - 289.95 0.7247 times
Thu 29 February 2024 282.20 (-2.72%) 290.10 255.00 - 319.00 1.4985 times
Wed 31 January 2024 290.10 (7.44%) 271.00 263.60 - 309.90 2.0359 times
Fri 29 December 2023 270.00 (12.45%) 242.00 225.05 - 308.00 2.7498 times
Thu 30 November 2023 240.10 (15.35%) 208.20 202.30 - 261.80 0.8649 times
Tue 31 October 2023 208.15 (-14.36%) 245.50 196.00 - 246.40 0.389 times
Fri 29 September 2023 243.05 (10.03%) 222.00 218.60 - 267.90 1.6106 times

 monthly chart UnitedDrilling

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Drilling UNIDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.45

Munafa value: 80 as on Fri 12 July 2024

Munafa value: 80 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.91 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 237.33
12 day DMA 234.74
20 day DMA 233.8
35 day DMA 231.62
50 day DMA 238.2
100 day DMA 247.81
150 day DMA 257.01
200 day DMA 250.75

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA238.37236.27233.57
12 day EMA235.89234.67233.39
20 day EMA235.2234.43233.67
35 day EMA238.27238.02237.8
50 day EMA241.3241.25241.23

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA237.33236.09234.1
12 day SMA234.74234.18233.96
20 day SMA233.8233.37232.94
35 day SMA231.62231.74231.92
50 day SMA238.2238.77239.59
100 day SMA247.81248.11248.42
150 day SMA257.01256.98256.97
200 day SMA250.75250.83250.89

Fundamentals, profit and EPS of United Drilling UNIDT

 Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 4.52 and PE is: 53.67

Last quarter profit: (March 2024 quarter) 3.08 crores (8.45%)

Debt: 32.54 in crores

Market capitalization: 452.96

EPS is 4.40 and PE is: 55.13

Last quarter profit: (February 2024 quarter) 2.42 crores (17.48%)

Debt: 36.68 in crores

Market capitalization: 563.51

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top