ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 196.05 and 203.75

Intraday Target 1190.63
Intraday Target 2193.77
Intraday Target 3198.33333333333
Intraday Target 4201.47
Intraday Target 5206.03

Daily price and volume United Drilling

Date Closing Open Range Volume
Mon 12 January 2026 196.90 (-1.22%) 195.37 195.20 - 202.90 0.7097 times
Fri 09 January 2026 199.33 (-0.86%) 201.05 194.00 - 202.50 1.736 times
Thu 08 January 2026 201.05 (0.88%) 202.01 197.12 - 203.09 0.8974 times
Wed 07 January 2026 199.30 (0.11%) 196.15 196.15 - 202.77 0.3159 times
Tue 06 January 2026 199.09 (-0.81%) 201.86 195.65 - 202.19 1.9934 times
Mon 05 January 2026 200.71 (-0.35%) 200.30 199.91 - 202.77 1.0596 times
Fri 02 January 2026 201.41 (0.33%) 203.60 199.74 - 204.88 0.8114 times
Thu 01 January 2026 200.74 (-1.18%) 203.15 199.94 - 204.03 0.5857 times
Wed 31 December 2025 203.14 (-0.6%) 206.97 200.15 - 208.80 1.0727 times
Tue 30 December 2025 204.37 (-0.54%) 204.55 201.17 - 206.07 0.8182 times
Mon 29 December 2025 205.48 (2.36%) 205.80 198.29 - 209.80 1.4075 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 196.05 and 203.75

Weekly Target 1190.63
Weekly Target 2193.77
Weekly Target 3198.33333333333
Weekly Target 4201.47
Weekly Target 5206.03

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Mon 12 January 2026 196.90 (-1.22%) 195.37 195.20 - 202.90 0.1105 times
Fri 09 January 2026 199.33 (-1.03%) 200.30 194.00 - 203.09 0.9344 times
Fri 02 January 2026 201.41 (0.33%) 205.80 198.29 - 209.80 0.7309 times
Fri 26 December 2025 200.75 (-2.14%) 209.90 199.00 - 209.90 0.4299 times
Fri 19 December 2025 205.15 (-2.57%) 210.56 200.25 - 213.98 0.9294 times
Fri 12 December 2025 210.56 (7.29%) 194.93 190.00 - 213.00 1.7806 times
Fri 05 December 2025 196.26 (-0.36%) 198.09 191.21 - 200.26 0.5669 times
Fri 28 November 2025 196.97 (-1.47%) 198.00 194.15 - 204.13 0.7935 times
Fri 21 November 2025 199.90 (-0.93%) 204.32 196.10 - 209.98 1.6208 times
Fri 14 November 2025 201.77 (0.75%) 199.73 195.64 - 211.93 2.1032 times
Fri 07 November 2025 200.26 (-2.29%) 208.00 193.25 - 209.90 0.7842 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 190.01 and 200.89

Monthly Target 1187.71
Monthly Target 2192.31
Monthly Target 3198.59333333333
Monthly Target 4203.19
Monthly Target 5209.47

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Mon 12 January 2026 196.90 (-3.07%) 203.15 194.00 - 204.88 0.1188 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.3971 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.4989 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5275 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.332 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4388 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7703 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.9163 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.6018 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.3986 times
Fri 28 March 2025 207.39 (-11.14%) 233.40 206.10 - 238.39 0.5193 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 190.01 and 200.89

Yearly Target 1187.71
Yearly Target 2192.31
Yearly Target 3198.59333333333
Yearly Target 4203.19
Yearly Target 5209.47

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Mon 12 January 2026 196.90 (-3.07%) 203.15 194.00 - 204.88 0.0073 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7568 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.2009 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.5439 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5463 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7788 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.166 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 198, while middle bands are at 200 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.48 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 199.13
12 day DMA 201.02
20 day DMA 201.73
35 day DMA 200.32
50 day DMA 200.75
100 day DMA 200.19
150 day DMA 206.1
200 day DMA 206.09

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.06200.14200.54
12 day EMA200.29200.91201.2
20 day EMA200.73201.13201.32
35 day EMA200.91201.15201.26
50 day EMA200.64200.79200.85

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.13199.9200.31
12 day SMA201.02201.34201.52
20 day SMA201.73202.42202.9
35 day SMA200.32200.41200.46
50 day SMA200.75200.82200.81
100 day SMA200.19200.26200.31
150 day SMA206.1206.05205.98
200 day SMA206.09206.25206.4

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 26.39

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 29.56

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top