UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 192.42 and 200.92
| Intraday Target 1 | 190.11 |
| Intraday Target 2 | 194.72 |
| Intraday Target 3 | 198.61 |
| Intraday Target 4 | 203.22 |
| Intraday Target 5 | 207.11 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.33 (-0.86%) | 201.05 | 194.00 - 202.50 | 1.6227 times | Thu 08 January 2026 | 201.05 (0.88%) | 202.01 | 197.12 - 203.09 | 0.8389 times | Wed 07 January 2026 | 199.30 (0.11%) | 196.15 | 196.15 - 202.77 | 0.2953 times | Tue 06 January 2026 | 199.09 (-0.81%) | 201.86 | 195.65 - 202.19 | 1.8634 times | Mon 05 January 2026 | 200.71 (-0.35%) | 200.30 | 199.91 - 202.77 | 0.9905 times | Fri 02 January 2026 | 201.41 (0.33%) | 203.60 | 199.74 - 204.88 | 0.7585 times | Thu 01 January 2026 | 200.74 (-1.18%) | 203.15 | 199.94 - 204.03 | 0.5475 times | Wed 31 December 2025 | 203.14 (-0.6%) | 206.97 | 200.15 - 208.80 | 1.0027 times | Tue 30 December 2025 | 204.37 (-0.54%) | 204.55 | 201.17 - 206.07 | 0.7648 times | Mon 29 December 2025 | 205.48 (2.36%) | 205.80 | 198.29 - 209.80 | 1.3157 times | Fri 26 December 2025 | 200.75 (0%) | 200.00 | 199.00 - 204.00 | 0.6973 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 192.12 and 201.21
| Weekly Target 1 | 189.72 |
| Weekly Target 2 | 194.52 |
| Weekly Target 3 | 198.80666666667 |
| Weekly Target 4 | 203.61 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.33 (-1.03%) | 200.30 | 194.00 - 203.09 | 0.8754 times | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 0.6848 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.4028 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 0.8707 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 1.6682 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.5311 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.7434 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.5185 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 1.9704 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.7347 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.7584 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 191.23 and 202.11
| Monthly Target 1 | 188.52 |
| Monthly Target 2 | 193.93 |
| Monthly Target 3 | 199.40333333333 |
| Monthly Target 4 | 204.81 |
| Monthly Target 5 | 210.28 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.33 (-1.88%) | 203.15 | 194.00 - 204.88 | 0.1085 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.3975 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4994 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5281 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3323 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4393 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7711 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.9224 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.6024 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.399 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5198 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 191.23 and 202.11
| Yearly Target 1 | 188.52 |
| Yearly Target 2 | 193.93 |
| Yearly Target 3 | 199.40333333333 |
| Yearly Target 4 | 204.81 |
| Yearly Target 5 | 210.28 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.33 (-1.88%) | 203.15 | 194.00 - 204.88 | 0.0067 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7569 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.201 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.544 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5465 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.779 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.166 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.38 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 199.9 |
| 12 day DMA | 201.34 |
| 20 day DMA | 202.42 |
| 35 day DMA | 200.41 |
| 50 day DMA | 200.82 |
| 100 day DMA | 200.26 |
| 150 day DMA | 206.05 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.14 | 200.54 | 200.29 |
| 12 day EMA | 200.91 | 201.2 | 201.23 |
| 20 day EMA | 201.12 | 201.31 | 201.34 |
| 35 day EMA | 201.23 | 201.34 | 201.36 |
| 50 day EMA | 200.74 | 200.8 | 200.79 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.9 | 200.31 | 200.25 |
| 12 day SMA | 201.34 | 201.52 | 201.55 |
| 20 day SMA | 202.42 | 202.9 | 203.06 |
| 35 day SMA | 200.41 | 200.46 | 200.49 |
| 50 day SMA | 200.82 | 200.81 | 200.84 |
| 100 day SMA | 200.26 | 200.31 | 200.34 |
| 150 day SMA | 206.05 | 205.98 | 205.9 |
| 200 day SMA | 206.25 | 206.4 | 206.51 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 7.46 and PE is: 26.72
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
EPS is 6.66 and PE is: 29.93
Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)
Debt: 32.00 in crores
Market capitalization: 408.67
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


