ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 194.69 and 198.14

Intraday Target 1193.82
Intraday Target 2195.55
Intraday Target 3197.27333333333
Intraday Target 4199
Intraday Target 5200.72

Daily price and volume United Drilling

Date Closing Open Range Volume
Wed 14 January 2026 197.27 (0.37%) 199.00 195.55 - 199.00 0.4375 times
Tue 13 January 2026 196.54 (-0.18%) 204.00 195.50 - 204.00 0.4303 times
Mon 12 January 2026 196.90 (-1.22%) 195.37 195.20 - 202.90 0.7992 times
Fri 09 January 2026 199.33 (-0.86%) 201.05 194.00 - 202.50 1.955 times
Thu 08 January 2026 201.05 (0.88%) 202.01 197.12 - 203.09 1.0107 times
Wed 07 January 2026 199.30 (0.11%) 196.15 196.15 - 202.77 0.3558 times
Tue 06 January 2026 199.09 (-0.81%) 201.86 195.65 - 202.19 2.2449 times
Mon 05 January 2026 200.71 (-0.35%) 200.30 199.91 - 202.77 1.1933 times
Fri 02 January 2026 201.41 (0.33%) 203.60 199.74 - 204.88 0.9138 times
Thu 01 January 2026 200.74 (-1.18%) 203.15 199.94 - 204.03 0.6596 times
Wed 31 December 2025 203.14 (-0.6%) 206.97 200.15 - 208.80 1.208 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 196.24 and 205.04

Weekly Target 1190.02
Weekly Target 2193.65
Weekly Target 3198.82333333333
Weekly Target 4202.45
Weekly Target 5207.62

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Wed 14 January 2026 197.27 (-1.03%) 195.37 195.20 - 204.00 0.2277 times
Fri 09 January 2026 199.33 (-1.03%) 200.30 194.00 - 203.09 0.9233 times
Fri 02 January 2026 201.41 (0.33%) 205.80 198.29 - 209.80 0.7223 times
Fri 26 December 2025 200.75 (-2.14%) 209.90 199.00 - 209.90 0.4248 times
Fri 19 December 2025 205.15 (-2.57%) 210.56 200.25 - 213.98 0.9184 times
Fri 12 December 2025 210.56 (7.29%) 194.93 190.00 - 213.00 1.7595 times
Fri 05 December 2025 196.26 (-0.36%) 198.09 191.21 - 200.26 0.5602 times
Fri 28 November 2025 196.97 (-1.47%) 198.00 194.15 - 204.13 0.7841 times
Fri 21 November 2025 199.90 (-0.93%) 204.32 196.10 - 209.98 1.6016 times
Fri 14 November 2025 201.77 (0.75%) 199.73 195.64 - 211.93 2.0783 times
Fri 07 November 2025 200.26 (-2.29%) 208.00 193.25 - 209.90 0.7749 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 190.2 and 201.08

Monthly Target 1187.84
Monthly Target 2192.55
Monthly Target 3198.71666666667
Monthly Target 4203.43
Monthly Target 5209.6

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Wed 14 January 2026 197.27 (-2.89%) 203.15 194.00 - 204.88 0.1299 times
Wed 31 December 2025 203.14 (3.13%) 198.09 190.00 - 213.98 0.3967 times
Fri 28 November 2025 196.97 (-3.9%) 208.00 193.25 - 211.93 0.4983 times
Fri 31 October 2025 204.96 (2.76%) 202.45 185.95 - 207.50 0.5269 times
Tue 30 September 2025 199.46 (-1.19%) 204.00 192.00 - 207.99 0.3316 times
Fri 29 August 2025 201.87 (-3.7%) 211.78 197.15 - 216.59 0.4383 times
Thu 31 July 2025 209.62 (-5.24%) 221.19 203.98 - 239.17 0.7694 times
Mon 30 June 2025 221.20 (10.52%) 203.15 184.46 - 256.30 5.9096 times
Fri 30 May 2025 200.15 (-2.91%) 205.10 190.00 - 214.58 0.6011 times
Wed 30 April 2025 206.14 (-0.6%) 209.85 185.28 - 230.00 0.3981 times
Fri 28 March 2025 207.39 (-11.14%) 233.40 206.10 - 238.39 0.5187 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 190.2 and 201.08

Yearly Target 1187.84
Yearly Target 2192.55
Yearly Target 3198.71666666667
Yearly Target 4203.43
Yearly Target 5209.6

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Wed 14 January 2026 197.27 (-2.89%) 203.15 194.00 - 204.88 0.008 times
Wed 31 December 2025 203.14 (-23.75%) 268.90 184.46 - 275.95 0.7568 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.2007 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.5437 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.5462 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.7786 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.166 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 206 and lower is at 197, while middle bands are at 199 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.49 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 198.22
12 day DMA 199.99
20 day DMA 201.04
35 day DMA 200.26
50 day DMA 200.43
100 day DMA 200.01
150 day DMA 206.22
200 day DMA 205.84

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.9198.22199.06
12 day EMA199.33199.71200.29
20 day EMA200.06200.35200.75
35 day EMA200.38200.56200.8
50 day EMA200.35200.48200.64

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA198.22198.62199.13
12 day SMA199.99200.67201.02
20 day SMA201.04201.26201.73
35 day SMA200.26200.26200.32
50 day SMA200.43200.59200.75
100 day SMA200.01200.09200.19
150 day SMA206.22206.17206.1
200 day SMA205.84205.95206.09

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 7.46 and PE is: 26.44

Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)

Debt: 30.21 in crores

Market capitalization: 407.97

EPS is 6.66 and PE is: 29.62

Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)

Debt: 32.00 in crores

Market capitalization: 408.67

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top