UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT
- Forcast & Targets UNIDT
- UNIDT Experts view
- Tomorrow's Movement UNIDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 176.57 and 189.53
| Intraday Target 1 | 174.06 |
| Intraday Target 2 | 179.08 |
| Intraday Target 3 | 187.02333333333 |
| Intraday Target 4 | 192.04 |
| Intraday Target 5 | 199.98 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.09 (-0.76%) | 194.97 | 182.01 - 194.97 | 1.357 times | Thu 12 February 2026 | 185.50 (0.09%) | 184.33 | 184.00 - 187.40 | 0.6109 times | Wed 11 February 2026 | 185.34 (-0.27%) | 189.85 | 184.20 - 189.85 | 0.5384 times | Tue 10 February 2026 | 185.85 (0.48%) | 185.01 | 184.00 - 190.01 | 1.509 times | Mon 09 February 2026 | 184.96 (-0.96%) | 188.50 | 183.25 - 194.99 | 1.865 times | Fri 06 February 2026 | 186.76 (0.08%) | 184.51 | 182.10 - 188.50 | 0.984 times | Thu 05 February 2026 | 186.61 (-0.27%) | 191.58 | 186.27 - 191.59 | 0.3725 times | Wed 04 February 2026 | 187.11 (2.07%) | 184.99 | 183.00 - 187.89 | 0.979 times | Tue 03 February 2026 | 183.31 (0.87%) | 182.60 | 182.00 - 188.95 | 1.4183 times | Mon 02 February 2026 | 181.72 (-1.07%) | 187.69 | 181.12 - 187.69 | 0.366 times | Sun 01 February 2026 | 183.69 (-0.57%) | 187.01 | 183.05 - 187.01 | 0.291 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 176.56 and 189.54
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 187.03 |
| Weekly Target 4 | 192.05 |
| Weekly Target 5 | 200.01 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.7914 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.5936 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.6481 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 0.8689 times | Fri 16 January 2026 | 196.87 (-1.23%) | 195.37 | 195.20 - 204.00 | 0.3952 times | Fri 09 January 2026 | 199.33 (-1.03%) | 200.30 | 194.00 - 203.09 | 1.3033 times | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 1.0196 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.5997 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 1.2964 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 2.4837 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.7908 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 175.67 and 189.54
| Monthly Target 1 | 172.86 |
| Monthly Target 2 | 178.48 |
| Monthly Target 3 | 186.73333333333 |
| Monthly Target 4 | 192.35 |
| Monthly Target 5 | 200.6 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.09 (-0.35%) | 187.01 | 181.12 - 194.99 | 0.0952 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2419 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4047 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5084 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5375 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3383 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4472 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7849 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 6.0287 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.6133 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.4061 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT are 170.73 and 194.49
| Yearly Target 1 | 166.27 |
| Yearly Target 2 | 175.18 |
| Yearly Target 3 | 190.03 |
| Yearly Target 4 | 198.94 |
| Yearly Target 5 | 213.79 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.09 (-9.38%) | 203.15 | 181.12 - 204.88 | 0.0203 times | Wed 31 December 2025 | 203.14 (-23.75%) | 268.90 | 184.46 - 275.95 | 0.7554 times | Tue 31 December 2024 | 266.40 (-1.33%) | 271.00 | 195.00 - 319.00 | 1.1986 times | Fri 29 December 2023 | 270.00 (2.45%) | 263.55 | 168.35 - 308.00 | 1.541 times | Fri 30 December 2022 | 263.55 (-42.86%) | 469.70 | 240.00 - 604.85 | 1.5435 times | Fri 31 December 2021 | 461.20 (70.4%) | 274.00 | 242.25 - 503.95 | 1.7755 times | Thu 31 December 2020 | 270.65 (0%) | 244.95 | 234.25 - 298.00 | 0.1657 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.13 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 185.15 |
| 12 day DMA | 184.97 |
| 20 day DMA | 186.38 |
| 35 day DMA | 192.3 |
| 50 day DMA | 195.06 |
| 100 day DMA | 196.79 |
| 150 day DMA | 200.89 |
| 200 day DMA | 202.89 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.06 | 185.55 | 185.57 |
| 12 day EMA | 185.86 | 186.18 | 186.3 |
| 20 day EMA | 187.51 | 187.87 | 188.12 |
| 35 day EMA | 190.47 | 190.85 | 191.17 |
| 50 day EMA | 194.21 | 194.62 | 194.99 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.15 | 185.68 | 185.9 |
| 12 day SMA | 184.97 | 185.05 | 185.24 |
| 20 day SMA | 186.38 | 187.02 | 187.6 |
| 35 day SMA | 192.3 | 192.77 | 193.23 |
| 50 day SMA | 195.06 | 195.28 | 195.54 |
| 100 day SMA | 196.79 | 196.98 | 197.14 |
| 150 day SMA | 200.89 | 201.19 | 201.48 |
| 200 day SMA | 202.89 | 203.05 | 203.2 |
Fundamentals, profit and EPS of United Drilling UNIDT
EPS is 7.46 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 5.72 crores (39.51%)
Debt: 30.21 in crores
Market capitalization: 407.97
EPS is 6.66 and PE is: 27.64
Last quarter profit: (June 2025 quarter) 2.91 crores (-32.48%)
Debt: 32.00 in crores
Market capitalization: 408.67
Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


