UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 211.65 and 220.1

Intraday Target 1209.72
Intraday Target 2213.58
Intraday Target 3218.17333333333
Intraday Target 4222.03
Intraday Target 5226.62

Daily price and volume United Drilling

Date Closing Open Range Volume
Wed 26 March 2025 217.43 (-1%) 222.77 214.32 - 222.77 1.0987 times
Tue 25 March 2025 219.62 (-2.68%) 228.90 218.00 - 235.00 1.9857 times
Mon 24 March 2025 225.66 (-0.77%) 229.95 223.15 - 232.13 1.0479 times
Fri 21 March 2025 227.42 (-0.78%) 231.24 226.47 - 231.98 0.4765 times
Thu 20 March 2025 229.20 (2.63%) 226.48 225.15 - 232.70 1.1404 times
Wed 19 March 2025 223.32 (0.05%) 229.70 222.25 - 229.99 1.0912 times
Tue 18 March 2025 223.20 (3.17%) 217.37 217.37 - 227.20 1.3014 times
Mon 17 March 2025 216.35 (-1.41%) 220.81 214.10 - 222.51 0.3552 times
Thu 13 March 2025 219.44 (-2.2%) 226.00 218.00 - 228.21 0.8589 times
Wed 12 March 2025 224.38 (-1.87%) 228.84 222.57 - 232.01 0.6442 times
Tue 11 March 2025 228.66 (-0.3%) 229.35 224.99 - 232.75 0.4518 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 205.54 and 226.22

Weekly Target 1201.57
Weekly Target 2209.5
Weekly Target 3222.25
Weekly Target 4230.18
Weekly Target 5242.93

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Wed 26 March 2025 217.43 (-4.39%) 229.95 214.32 - 235.00 0.7548 times
Fri 21 March 2025 227.42 (3.64%) 220.81 214.10 - 232.70 0.7972 times
Thu 13 March 2025 219.44 (-5.86%) 234.21 218.00 - 234.58 0.4074 times
Fri 07 March 2025 233.10 (-0.13%) 233.40 221.33 - 238.39 0.6433 times
Fri 28 February 2025 233.40 (-5.41%) 245.40 231.60 - 247.00 0.5501 times
Fri 21 February 2025 246.75 (2.45%) 250.00 229.00 - 255.95 0.5361 times
Fri 14 February 2025 240.85 (-8.77%) 252.00 216.15 - 257.40 1.4151 times
Fri 07 February 2025 264.00 (-0.53%) 260.95 255.65 - 275.95 1.1229 times
Fri 31 January 2025 265.40 (5.11%) 253.00 242.95 - 268.70 1.6116 times
Fri 24 January 2025 252.50 (0.32%) 251.70 244.30 - 258.65 2.1615 times
Fri 17 January 2025 251.70 (6.43%) 248.75 234.10 - 269.90 2.0837 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 203.62 and 227.91

Monthly Target 1199.02
Monthly Target 2208.22
Monthly Target 3223.30666666667
Monthly Target 4232.51
Monthly Target 5247.6

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Wed 26 March 2025 217.43 (-6.84%) 233.40 214.10 - 238.39 0.3135 times
Fri 28 February 2025 233.40 (-12.06%) 260.95 216.15 - 275.95 0.4366 times
Fri 31 January 2025 265.40 (-0.38%) 268.90 234.10 - 274.80 1.0383 times
Tue 31 December 2024 266.40 (5.68%) 247.50 241.60 - 294.90 2.0261 times
Fri 29 November 2024 252.07 (4.4%) 244.69 228.89 - 257.51 0.3354 times
Thu 31 October 2024 241.45 (-5.35%) 256.40 225.25 - 259.40 0.8172 times
Mon 30 September 2024 255.10 (-0.43%) 257.50 233.55 - 282.95 1.094 times
Fri 30 August 2024 256.20 (5.68%) 246.05 233.52 - 283.99 2.3629 times
Wed 31 July 2024 242.43 (4.6%) 229.70 224.12 - 263.00 1.0218 times
Fri 28 June 2024 231.76 (3.88%) 230.75 195.00 - 242.99 0.5541 times
Fri 31 May 2024 223.10 (-21.01%) 282.45 220.55 - 282.45 0.4713 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT are 184.84 and 246.69

Yearly Target 1173.98
Yearly Target 2195.7
Yearly Target 3235.82666666667
Yearly Target 4257.55
Yearly Target 5297.68

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Wed 26 March 2025 217.43 (-18.38%) 268.90 214.10 - 275.95 0.1368 times
Tue 31 December 2024 266.40 (-1.33%) 271.00 195.00 - 319.00 1.1581 times
Fri 29 December 2023 270.00 (2.45%) 263.55 168.35 - 308.00 1.4427 times
Fri 30 December 2022 263.55 (-42.86%) 469.70 240.00 - 604.85 1.445 times
Fri 31 December 2021 461.20 (70.4%) 274.00 242.25 - 503.95 1.6622 times
Thu 31 December 2020 270.65 (0%) 244.95 234.25 - 298.00 0.1551 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Drilling UNIDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.76

Munafa value: 20 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 221 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.52 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 223.87
12 day DMA 223.67
20 day DMA 227.58
35 day DMA 236.19
50 day DMA 240.94
100 day DMA 248.65
150 day DMA 249.02
200 day DMA 247.29

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA221.62223.71225.76
12 day EMA224.57225.87227.01
20 day EMA227.95229.06230.05
35 day EMA233.6234.55235.43
50 day EMA239.91240.83241.7

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA223.87225.04225.76
12 day SMA223.67224.98226.07
20 day SMA227.58228.89230.25
35 day SMA236.19237.38238.69
50 day SMA240.94241.33241.66
100 day SMA248.65248.94249.16
150 day SMA249.02249.35249.7
200 day SMA247.29247.37247.45

Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 6.95 and PE is: 31.28

Last quarter profit: (December 2024 quarter) 2.62 crores (8.26%)

Debt: 4.11 in crores

Market capitalization: 467.31

EPS is 6.85 and PE is: 31.74

Last quarter profit: (September 2024 quarter) 4.10 crores (86.36%)

Debt: 4.11 in crores

Market capitalization: 573.16

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23598.00 at (11:40 27 Thu March)

0.47% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51630.95 at (11:40 27 Thu March)

0.82% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25050.55 at (11:40 27 Thu March)

0.89% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Bank of Baroda 3.84% at 227.930 Persistent Systems Limited 3.36% at 5623.500 8.20 Ncd05mar27 Fv 1000 3.33% at 202.990 Adani Energy Solution Ltd 2.93% at 826.500 Hero MotoCorp Limited 2.89% at 3739.100 View full list of current gainers

Back to top