UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT are 215.08 and 226.63

Daily Target 1212.4
Daily Target 2217.75
Daily Target 3223.95
Daily Target 4229.3
Daily Target 5235.5

Daily price and volume United Drilling

Date Closing Open Range Volume
Thu 28 March 2024 223.10 (-0.82%) 224.95 218.60 - 230.15 1.3078 times
Wed 27 March 2024 224.95 (-3.31%) 236.00 222.90 - 236.00 1.2704 times
Tue 26 March 2024 232.65 (-3.34%) 242.00 231.00 - 242.10 1.0463 times
Fri 22 March 2024 240.70 (2.21%) 238.25 233.15 - 245.00 1.414 times
Thu 21 March 2024 235.50 (4.76%) 227.80 227.10 - 247.00 1.2633 times
Wed 20 March 2024 224.80 (-2.77%) 231.35 220.35 - 234.75 0.939 times
Tue 19 March 2024 231.20 (1.54%) 229.75 229.00 - 234.70 0.6437 times
Mon 18 March 2024 227.70 (-1.32%) 230.75 224.80 - 233.45 0.465 times
Fri 15 March 2024 230.75 (2.33%) 228.80 225.60 - 235.00 0.8716 times
Thu 14 March 2024 225.50 (2.52%) 221.00 218.95 - 233.85 0.7789 times
Wed 13 March 2024 219.95 (-9.41%) 240.10 216.70 - 244.95 1.5123 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 209.1 and 232.6

Weekly Target 1204.43
Weekly Target 2213.77
Weekly Target 3227.93333333333
Weekly Target 4237.27
Weekly Target 5251.43

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Thu 28 March 2024 223.10 (-7.31%) 242.00 218.60 - 242.10 0.5191 times
Fri 22 March 2024 240.70 (4.31%) 230.75 220.35 - 247.00 0.6767 times
Fri 15 March 2024 230.75 (-13.72%) 271.00 216.70 - 274.65 0.8335 times
Thu 07 March 2024 267.45 (-6.12%) 287.75 262.15 - 289.80 0.6002 times
Sat 02 March 2024 284.90 (0.99%) 285.00 276.30 - 308.70 0.8166 times
Fri 23 February 2024 282.10 (1.64%) 274.05 274.05 - 298.00 0.8033 times
Fri 16 February 2024 277.55 (-6.11%) 295.05 255.00 - 295.05 0.8794 times
Fri 09 February 2024 295.60 (2.71%) 287.90 284.55 - 319.00 2.6647 times
Fri 02 February 2024 287.80 (4.26%) 276.05 267.00 - 294.50 1.3375 times
Thu 25 January 2024 276.05 (-4.17%) 290.00 263.60 - 295.95 0.8691 times
Fri 19 January 2024 288.05 (-1.96%) 288.90 282.00 - 301.45 1.2336 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 183.28 and 256.53

Monthly Target 1170
Monthly Target 2196.55
Monthly Target 3243.25
Monthly Target 4269.8
Monthly Target 5316.5

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Thu 28 March 2024 223.10 (-20.94%) 284.75 216.70 - 289.95 0.442 times
Thu 29 February 2024 282.20 (-2.72%) 290.10 255.00 - 319.00 0.9139 times
Wed 31 January 2024 290.10 (7.44%) 271.00 263.60 - 309.90 1.2417 times
Fri 29 December 2023 270.00 (12.45%) 242.00 225.05 - 308.00 1.677 times
Thu 30 November 2023 240.10 (15.35%) 208.20 202.30 - 261.80 0.5275 times
Tue 31 October 2023 208.15 (-14.36%) 245.50 196.00 - 246.40 0.2373 times
Fri 29 September 2023 243.05 (10.03%) 222.00 218.60 - 267.90 0.9823 times
Thu 31 August 2023 220.90 (-2.41%) 226.75 205.35 - 240.35 0.6171 times
Mon 31 July 2023 226.35 (13.8%) 199.00 196.55 - 234.70 1.7494 times
Fri 30 June 2023 198.90 (-2.02%) 214.85 168.35 - 214.85 1.6119 times
Wed 31 May 2023 203.00 (-12.82%) 239.50 195.25 - 239.50 0.2992 times

 monthly chart UnitedDrilling

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Drilling UNIDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.53

Munafa value: 19 as on Thu 28 March 2024

Munafa value: 19 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 24 points

Upper Bollinger band is at 295 and lower is at 201, while middle bands are at 225 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.14 and UnitedDrilling UNIDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 231.38
12 day DMA 229.97
20 day DMA 247.73
35 day DMA 262.69
50 day DMA 269.98
100 day DMA 263.16
150 day DMA 252.78
200 day DMA 242.77

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA228.39231.04234.08
12 day EMA235.46237.71240.03
20 day EMA244.06246.27248.51
35 day EMA255.57257.48259.4
50 day EMA267.72269.54271.36

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA231.38231.72232.97
12 day SMA229.97232.35235.89
20 day SMA247.73250.81254.06
35 day SMA262.69265.27267.68
50 day SMA269.98271.24272.68
100 day SMA263.16262.98262.8
150 day SMA252.78252.77252.71
200 day SMA242.77242.59242.41

Fundamentals, profit and EPS of United Drilling UNIDT

 Fundamentals, profit and EPS of United Drilling UNIDT

EPS is 4.40 and PE is: 50.7

Last quarter profit: (February 2024 quarter) 2.42 crores (17.48%)

Debt: 36.68 in crores

Market capitalization: 563.51

EPS is 4.62 and PE is: 48.29

Last quarter profit: (September 2023 quarter) 2.91 crores (31.67%)

Debt: 36.68 in crores

Market capitalization: 475.19

Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top