UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 292.65 and 307
| Intraday Target 1 | 289.98 |
| Intraday Target 2 | 295.32 |
| Intraday Target 3 | 304.33333333333 |
| Intraday Target 4 | 309.67 |
| Intraday Target 5 | 318.68 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.65 (-4.05%) | 313.35 | 299.00 - 313.35 | 0.6331 times | Fri 20 March 2026 | 313.35 (0.87%) | 314.80 | 312.55 - 320.00 | 0.6609 times | Thu 19 March 2026 | 310.65 (-3.81%) | 315.00 | 307.45 - 322.90 | 1.1055 times | Wed 18 March 2026 | 322.95 (3.15%) | 310.15 | 310.15 - 328.40 | 0.594 times | Tue 17 March 2026 | 313.10 (1.43%) | 311.00 | 310.55 - 315.85 | 0.3273 times | Mon 16 March 2026 | 308.70 (-4.31%) | 322.20 | 302.25 - 322.30 | 1.1751 times | Fri 13 March 2026 | 322.60 (-3.93%) | 330.60 | 321.25 - 338.40 | 0.8691 times | Thu 12 March 2026 | 335.80 (1.42%) | 331.10 | 323.40 - 348.25 | 2.2492 times | Wed 11 March 2026 | 331.10 (2.07%) | 324.40 | 320.30 - 337.00 | 1.2133 times | Tue 10 March 2026 | 324.40 (4.38%) | 315.50 | 312.25 - 328.85 | 1.1724 times | Mon 09 March 2026 | 310.80 (-3.6%) | 322.00 | 309.00 - 324.80 | 1.1628 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 292.65 and 307
| Weekly Target 1 | 289.98 |
| Weekly Target 2 | 295.32 |
| Weekly Target 3 | 304.33333333333 |
| Weekly Target 4 | 309.67 |
| Weekly Target 5 | 318.68 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.65 (-4.05%) | 313.35 | 299.00 - 313.35 | 0.177 times | Fri 20 March 2026 | 313.35 (-2.87%) | 322.20 | 302.25 - 328.40 | 1.08 times | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.864 times | Fri 06 March 2026 | 322.40 (-6.87%) | 316.00 | 311.00 - 338.00 | 0.8926 times | Fri 27 February 2026 | 346.20 (-5.68%) | 370.00 | 343.10 - 371.50 | 0.5578 times | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.4576 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 1.0706 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 3.0004 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.4681 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.432 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.3852 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 275.2 and 324.45
| Monthly Target 1 | 266.72 |
| Monthly Target 2 | 283.68 |
| Monthly Target 3 | 315.96666666667 |
| Monthly Target 4 | 332.93 |
| Monthly Target 5 | 365.22 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.65 (-13.16%) | 316.00 | 299.00 - 348.25 | 0.8277 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.0489 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.3975 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.3655 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.899 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3964 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.7701 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.5209 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.0443 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.7297 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.8478 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 226.35 and 373.3
| Yearly Target 1 | 201.58 |
| Yearly Target 2 | 251.12 |
| Yearly Target 3 | 348.53333333333 |
| Yearly Target 4 | 398.07 |
| Yearly Target 5 | 495.48 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.65 (-31.96%) | 440.10 | 299.00 - 445.95 | 0.0607 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4481 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6852 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4869 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.275 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0064 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2991 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6211 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6762 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4413 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7022 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 17 points
Upper Bollinger band is at 362 and lower is at 295, while middle bands are at 311 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.57 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 312.14 |
| 12 day DMA | 318.04 |
| 20 day DMA | 327.57 |
| 35 day DMA | 353.01 |
| 50 day DMA | 363.91 |
| 100 day DMA | 410.75 |
| 150 day DMA | 437.53 |
| 200 day DMA | 476.37 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.64 | 315.64 | 316.79 |
| 12 day EMA | 319.11 | 322.47 | 324.13 |
| 20 day EMA | 329.19 | 332.19 | 334.17 |
| 35 day EMA | 345.95 | 348.62 | 350.7 |
| 50 day EMA | 364.4 | 367 | 369.19 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.14 | 313.75 | 315.6 |
| 12 day SMA | 318.04 | 320.07 | 320.31 |
| 20 day SMA | 327.57 | 330.89 | 333.5 |
| 35 day SMA | 353.01 | 355.15 | 356.89 |
| 50 day SMA | 363.91 | 366.34 | 368.79 |
| 100 day SMA | 410.75 | 412.4 | 413.97 |
| 150 day SMA | 437.53 | 438.95 | 440.09 |
| 200 day SMA | 476.37 | 477.83 | 479.27 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 23.94
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 16.94
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


