Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 289.4 and 304.2
| Intraday Target 1 | 286.7 |
| Intraday Target 2 | 292.1 |
| Intraday Target 3 | 301.5 |
| Intraday Target 4 | 306.9 |
| Intraday Target 5 | 316.3 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 297.50 (-1.05%) | 305.20 | 296.10 - 310.90 | 1.7418 times | Mon 23 March 2026 | 300.65 (-4.05%) | 313.35 | 299.00 - 313.35 | 0.5922 times | Fri 20 March 2026 | 313.35 (0.87%) | 314.80 | 312.55 - 320.00 | 0.6183 times | Thu 19 March 2026 | 310.65 (-3.81%) | 315.00 | 307.45 - 322.90 | 1.0342 times | Wed 18 March 2026 | 322.95 (3.15%) | 310.15 | 310.15 - 328.40 | 0.5556 times | Tue 17 March 2026 | 313.10 (1.43%) | 311.00 | 310.55 - 315.85 | 0.3062 times | Mon 16 March 2026 | 308.70 (-4.31%) | 322.20 | 302.25 - 322.30 | 1.0993 times | Fri 13 March 2026 | 322.60 (-3.93%) | 330.60 | 321.25 - 338.40 | 0.8131 times | Thu 12 March 2026 | 335.80 (1.42%) | 331.10 | 323.40 - 348.25 | 2.1041 times | Wed 11 March 2026 | 331.10 (2.07%) | 324.40 | 320.30 - 337.00 | 1.1351 times | Tue 10 March 2026 | 324.40 (4.38%) | 315.50 | 312.25 - 328.85 | 1.0968 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 288.18 and 305.43
| Weekly Target 1 | 285.07 |
| Weekly Target 2 | 291.28 |
| Weekly Target 3 | 302.31666666667 |
| Weekly Target 4 | 308.53 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 297.50 (-5.06%) | 313.35 | 296.10 - 313.35 | 0.6631 times | Fri 20 March 2026 | 313.35 (-2.87%) | 322.20 | 302.25 - 328.40 | 1.0266 times | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.7718 times | Fri 06 March 2026 | 322.40 (-6.87%) | 316.00 | 311.00 - 338.00 | 0.8484 times | Fri 27 February 2026 | 346.20 (-5.68%) | 370.00 | 343.10 - 371.50 | 0.5302 times | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.4349 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 1.0176 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 2.8519 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.4449 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.4106 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.3662 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 270.73 and 322.88
| Monthly Target 1 | 261.8 |
| Monthly Target 2 | 279.65 |
| Monthly Target 3 | 313.95 |
| Monthly Target 4 | 331.8 |
| Monthly Target 5 | 366.1 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 297.50 (-14.07%) | 316.00 | 296.10 - 348.25 | 0.9251 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.0378 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.3933 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.3616 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.8894 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3922 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.7619 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.5048 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.0226 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.7113 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.8176 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 221.88 and 371.73
| Yearly Target 1 | 196.67 |
| Yearly Target 2 | 247.08 |
| Yearly Target 3 | 346.51666666667 |
| Yearly Target 4 | 396.93 |
| Yearly Target 5 | 496.37 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 297.50 (-32.67%) | 440.10 | 296.10 - 445.95 | 0.0635 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.448 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.685 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4864 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2746 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0061 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2987 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6209 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6757 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4409 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.702 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 17 points
Upper Bollinger band is at 358 and lower is at 292, while middle bands are at 309 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.06 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 309.02 |
| 12 day DMA | 315.97 |
| 20 day DMA | 324.6 |
| 35 day DMA | 350.79 |
| 50 day DMA | 361.51 |
| 100 day DMA | 409 |
| 150 day DMA | 436.15 |
| 200 day DMA | 474.88 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.26 | 310.64 | 315.64 |
| 12 day EMA | 315.79 | 319.11 | 322.47 |
| 20 day EMA | 326.15 | 329.16 | 332.16 |
| 35 day EMA | 343.15 | 345.84 | 348.5 |
| 50 day EMA | 361.68 | 364.3 | 366.9 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.02 | 312.14 | 313.75 |
| 12 day SMA | 315.97 | 318.04 | 320.07 |
| 20 day SMA | 324.6 | 327.57 | 330.89 |
| 35 day SMA | 350.79 | 353.01 | 355.15 |
| 50 day SMA | 361.51 | 363.91 | 366.34 |
| 100 day SMA | 409 | 410.75 | 412.4 |
| 150 day SMA | 436.15 | 437.53 | 438.95 |
| 200 day SMA | 474.88 | 476.37 | 477.83 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 23.69
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 16.76
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
