ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 441.6 and 448.95

Intraday Target 1440.28
Intraday Target 2442.92
Intraday Target 3447.63333333333
Intraday Target 4450.27
Intraday Target 5454.98

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 445.55 (-0.99%) 452.00 445.00 - 452.35 0.429 times
Thu 04 December 2025 450.00 (-0.24%) 453.30 446.60 - 454.55 0.5093 times
Wed 03 December 2025 451.10 (-0.44%) 455.00 450.00 - 459.45 1.2824 times
Tue 02 December 2025 453.10 (-1.93%) 460.00 450.15 - 461.90 1.0277 times
Mon 01 December 2025 462.00 (-1.1%) 468.85 459.00 - 469.25 0.2376 times
Fri 28 November 2025 467.15 (0%) 465.65 461.60 - 471.95 0.7086 times
Thu 27 November 2025 467.15 (-0.46%) 474.00 459.55 - 474.00 1.0464 times
Wed 26 November 2025 469.30 (-0.47%) 472.95 466.05 - 480.95 0.546 times
Tue 25 November 2025 471.50 (3.35%) 455.95 447.05 - 485.90 3.3368 times
Mon 24 November 2025 456.20 (-2.19%) 462.00 455.50 - 464.80 0.8762 times
Fri 21 November 2025 466.40 (-2.48%) 473.45 464.70 - 480.00 0.7851 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 433.15 and 457.4

Weekly Target 1429.02
Weekly Target 2437.28
Weekly Target 3453.26666666667
Weekly Target 4461.53
Weekly Target 5477.52

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.4059 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.7585 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.4979 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 3.8391 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2658 times
Fri 31 October 2025 470.95 (0.39%) 473.80 460.90 - 476.95 0.3873 times
Fri 24 October 2025 469.10 (0.78%) 469.30 461.50 - 475.00 0.3295 times
Fri 17 October 2025 465.45 (-4.3%) 483.95 459.95 - 483.95 0.6224 times
Fri 10 October 2025 486.35 (-1.2%) 493.40 465.00 - 493.40 1.1291 times
Fri 03 October 2025 492.25 (2.79%) 483.00 455.55 - 494.00 0.7645 times
Fri 26 September 2025 478.90 (-4.78%) 503.00 477.00 - 511.00 0.6456 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 433.15 and 457.4

Monthly Target 1429.02
Monthly Target 2437.28
Monthly Target 3453.26666666667
Monthly Target 4461.53
Monthly Target 5477.52

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.0427 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.6697 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.2953 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.5737 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.133 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5229 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.2885 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.1214 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.543 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8098 times
Fri 28 February 2025 604.95 (-14.4%) 730.00 600.00 - 760.00 1.6441 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 271.43 and 618.13

Yearly Target 1213.38
Yearly Target 2329.47
Yearly Target 3560.08333333333
Yearly Target 4676.17
Yearly Target 5906.78

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 445.55 (-40.09%) 733.70 444.00 - 790.70 0.4137 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6444 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.3983 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.199 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.9465 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.2217 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.5841 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.5763 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.3555 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.6604 times
Thu 31 December 2015 269.00 (0%) 267.70 258.10 - 334.10 0.4777 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.1

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 11 points

Upper Bollinger band is at 489 and lower is at 446, while middle bands are at 456 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.33 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 452.35
12 day DMA 461.48
20 day DMA 466.65
35 day DMA 467.45
50 day DMA 471.12
100 day DMA 507.06
150 day DMA 536.22
200 day DMA 564.9

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA452.15455.45458.17
12 day EMA459.18461.66463.78
20 day EMA463.24465.1466.69
35 day EMA468.38469.72470.88
50 day EMA471.62472.68473.61

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA452.35456.67460.1
12 day SMA461.48464.53466.78
20 day SMA466.65467.38468.38
35 day SMA467.45468.29468.88
50 day SMA471.12472.11472.95
100 day SMA507.06508.52509.99
150 day SMA536.22537.18538.19
200 day SMA564.9566.17567.46

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 17.75 and PE is: 25.1

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

EPS is 19.53 and PE is: 22.81

Last quarter profit: (March 2025 quarter) 52.97 crores (843.96%)

Debt: 459.77 in crores

Market capitalization: 4211.67

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top