UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 498.4 and 517.2
| Intraday Target 1 | 494.35 |
| Intraday Target 2 | 502.45 |
| Intraday Target 3 | 513.15 |
| Intraday Target 4 | 521.25 |
| Intraday Target 5 | 531.95 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 510.55 (-2.04%) | 523.85 | 505.05 - 523.85 | 0.7927 times | Thu 15 October 2026 | 521.20 (0.29%) | 522.95 | 518.45 - 524.95 | 0.3367 times | Wed 14 October 2026 | 519.70 (-1.26%) | 530.00 | 518.00 - 530.00 | 0.4357 times | Tue 13 October 2026 | 526.35 (-0.67%) | 530.05 | 520.00 - 532.50 | 0.456 times | Mon 12 October 2026 | 529.90 (-0.23%) | 530.50 | 525.50 - 540.95 | 0.3899 times | Fri 09 October 2026 | 531.10 (0.04%) | 534.00 | 519.00 - 539.50 | 1.2285 times | Thu 08 October 2026 | 530.90 (-2.8%) | 548.00 | 526.10 - 568.95 | 2.7066 times | Wed 07 October 2026 | 546.20 (-0.35%) | 552.85 | 541.35 - 557.90 | 0.736 times | Tue 06 October 2026 | 548.10 (3.13%) | 531.25 | 531.25 - 556.20 | 0.993 times | Mon 05 October 2026 | 531.45 (-0.67%) | 536.20 | 512.00 - 545.00 | 1.9249 times | Thu 01 October 2026 | 535.05 (-1.92%) | 542.50 | 523.05 - 548.90 | 1.6838 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 489.85 and 525.75
| Weekly Target 1 | 482.95 |
| Weekly Target 2 | 496.75 |
| Weekly Target 3 | 518.85 |
| Weekly Target 4 | 532.65 |
| Weekly Target 5 | 554.75 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 510.55 (-3.87%) | 530.50 | 505.05 - 540.95 | 0.106 times | Fri 09 October 2026 | 531.10 (-0.74%) | 536.20 | 512.00 - 568.95 | 0.3336 times | Thu 01 October 2026 | 535.05 (-2.67%) | 546.20 | 523.05 - 608.00 | 3.3082 times | Fri 25 September 2026 | 549.70 (0.73%) | 534.70 | 521.55 - 582.00 | 0.4993 times | Fri 18 September 2026 | 545.70 (1.11%) | 544.10 | 497.80 - 554.50 | 0.1682 times | Fri 11 September 2026 | 539.70 (-1.91%) | 550.20 | 522.05 - 591.25 | 0.4411 times | Fri 04 September 2026 | 550.20 (-2.49%) | 564.25 | 542.85 - 589.35 | 0.5793 times | Fri 28 August 2026 | 564.25 (7.24%) | 521.60 | 504.05 - 570.00 | 0.9983 times | Fri 21 August 2026 | 526.15 (-2.6%) | 544.90 | 509.00 - 552.90 | 0.3441 times | Fri 14 August 2026 | 540.20 (10.3%) | 490.00 | 488.30 - 600.00 | 3.222 times | Fri 07 August 2026 | 489.75 (-4.61%) | 514.00 | 482.30 - 518.65 | 0.205 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 475.85 and 539.75
| Monthly Target 1 | 464.28 |
| Monthly Target 2 | 487.42 |
| Monthly Target 3 | 528.18333333333 |
| Monthly Target 4 | 551.32 |
| Monthly Target 5 | 592.08 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 510.55 (-6.41%) | 542.50 | 505.05 - 568.95 | 0.102 times | Wed 30 September 2026 | 545.50 (-1.99%) | 558.00 | 497.80 - 608.00 | 0.9318 times | Mon 31 August 2026 | 556.55 (8.4%) | 514.00 | 482.30 - 600.00 | 0.994 times | Fri 31 July 2026 | 513.40 (11.2%) | 463.00 | 454.05 - 687.20 | 2.5177 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 4.9402 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.0705 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.1682 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1332 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1033 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0391 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.036 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 394.38 and 803.38
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 296.77 |
| Yearly Target 3 | 491.98333333333 |
| Yearly Target 4 | 705.77 |
| Yearly Target 5 | 900.98 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 510.55 (15.55%) | 440.10 | 278.20 - 687.20 | 2.1428 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3543 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5417 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.1754 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0079 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.7956 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.027 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.491 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.325 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1394 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5551 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 16 points
Upper Bollinger band is at 570 and lower is at 510, while middle bands are at 525 and 555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.19 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 521.54 |
| 12 day DMA | 531.33 |
| 20 day DMA | 539.07 |
| 35 day DMA | 542.24 |
| 50 day DMA | 537.37 |
| 100 day DMA | 508.3 |
| 150 day DMA | 453.96 |
| 200 day DMA | 437.37 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.58 | 525.59 | 527.78 |
| 12 day EMA | 529.08 | 532.45 | 534.5 |
| 20 day EMA | 533.31 | 535.71 | 537.24 |
| 35 day EMA | 534.39 | 535.79 | 536.65 |
| 50 day EMA | 533.33 | 534.26 | 534.79 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.54 | 525.65 | 527.59 |
| 12 day SMA | 531.33 | 536.15 | 537.42 |
| 20 day SMA | 539.07 | 540.47 | 540.62 |
| 35 day SMA | 542.24 | 542.8 | 542.94 |
| 50 day SMA | 537.37 | 537.11 | 536.69 |
| 100 day SMA | 508.3 | 506.79 | 505.29 |
| 150 day SMA | 453.96 | 452.63 | 451.3 |
| 200 day SMA | 437.37 | 437.06 | 436.71 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 12.19
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 40.65
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


