ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 326.18 and 359.48

Intraday Target 1300.45
Intraday Target 2318.6
Intraday Target 3333.75
Intraday Target 4351.9
Intraday Target 5367.05

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 13 April 2026 336.75 (0.31%) 334.80 315.60 - 348.90 0.7466 times
Fri 10 April 2026 335.70 (1.01%) 335.95 327.00 - 353.40 1.6506 times
Thu 09 April 2026 332.35 (0.93%) 330.00 322.90 - 338.00 0.893 times
Wed 08 April 2026 329.30 (4.91%) 323.95 317.45 - 330.00 0.3593 times
Tue 07 April 2026 313.90 (4.53%) 301.95 300.10 - 323.60 1.0052 times
Mon 06 April 2026 300.30 (0.67%) 292.00 292.00 - 310.00 0.3925 times
Thu 02 April 2026 298.30 (0.03%) 298.60 291.30 - 300.65 0.2751 times
Wed 01 April 2026 298.20 (1.62%) 292.10 292.10 - 307.80 1.5737 times
Mon 30 March 2026 293.45 (3.31%) 284.00 278.20 - 307.70 2.4291 times
Fri 27 March 2026 284.05 (-4.9%) 299.00 282.00 - 299.00 0.6749 times
Wed 25 March 2026 298.70 (0.4%) 297.50 297.50 - 307.90 1.0761 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 326.18 and 359.48

Weekly Target 1300.45
Weekly Target 2318.6
Weekly Target 3333.75
Weekly Target 4351.9
Weekly Target 5367.05

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 13 April 2026 336.75 (0.31%) 334.80 315.60 - 348.90 0.302 times
Fri 10 April 2026 335.70 (12.54%) 292.00 292.00 - 353.40 1.7396 times
Thu 02 April 2026 298.30 (5.02%) 284.00 278.20 - 307.80 1.7304 times
Fri 27 March 2026 284.05 (-9.35%) 313.35 282.00 - 313.35 1.2899 times
Fri 20 March 2026 313.35 (-2.87%) 322.20 302.25 - 328.40 0.9005 times
Fri 13 March 2026 322.60 (0.06%) 322.00 309.00 - 348.25 1.5541 times
Fri 06 March 2026 322.40 (-6.87%) 316.00 311.00 - 338.00 0.7442 times
Fri 27 February 2026 346.20 (-5.68%) 370.00 343.10 - 371.50 0.4651 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.3815 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 0.8926 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 2.5016 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 314.03 and 376.13

Monthly Target 1265.05
Monthly Target 2300.9
Monthly Target 3327.15
Monthly Target 4363
Monthly Target 5389.25

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 13 April 2026 336.75 (14.76%) 292.10 291.30 - 353.40 0.7273 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 1.4266 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.1058 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.4191 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3853 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.9477 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.4179 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.8118 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.6034 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.1551 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.8234 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 223.6 and 391.35

Yearly Target 1185.88
Yearly Target 2261.32
Yearly Target 3353.63333333333
Yearly Target 4429.07
Yearly Target 5521.38

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 13 April 2026 336.75 (-23.79%) 440.10 278.20 - 445.95 0.0928 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4467 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.683 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4821 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2708 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0031 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.2949 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6191 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6707 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4367 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.6999 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 319.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 16 points

Upper Bollinger band is at 344 and lower is at 282, while middle bands are at 297 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.99 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 329.6
12 day DMA 309.88
20 day DMA 312.32
35 day DMA 325.01
50 day DMA 343.84
100 day DMA 391.44
150 day DMA 421.65
200 day DMA 458.96

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA328.56324.46318.84
12 day EMA319.18315.99312.41
20 day EMA319.46317.64315.74
35 day EMA330.45330.08329.75
50 day EMA345.13345.47345.87

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA329.6322.31314.83
12 day SMA309.88306.87305
20 day SMA312.32312.03311.47
35 day SMA325.01326.1327.01
50 day SMA343.84344.79345.41
100 day SMA391.44392.73394.07
150 day SMA421.65422.78423.91
200 day SMA458.96460.21461.38

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 41.89 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)

Debt: 501.96 in crores

Market capitalization: 1999.88

EPS is 12.56 and PE is: 26.81

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top