Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 536.48 and 554.58
| Intraday Target 1 | 532.07 |
| Intraday Target 2 | 540.88 |
| Intraday Target 3 | 550.16666666667 |
| Intraday Target 4 | 558.98 |
| Intraday Target 5 | 568.27 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 549.70 (-0.53%) | 554.00 | 541.35 - 559.45 | 0.5149 times | Thu 24 September 2026 | 552.65 (-3.59%) | 573.00 | 549.80 - 582.00 | 1.5915 times | Wed 23 September 2026 | 573.20 (6.39%) | 539.00 | 539.00 - 576.00 | 3.0071 times | Tue 22 September 2026 | 538.75 (-0.35%) | 538.00 | 534.70 - 566.00 | 1.1713 times | Mon 21 September 2026 | 540.65 (-0.93%) | 534.70 | 521.55 - 554.85 | 0.741 times | Fri 18 September 2026 | 545.70 (1.35%) | 536.85 | 536.85 - 547.00 | 0.273 times | Thu 17 September 2026 | 538.45 (2.71%) | 524.00 | 521.20 - 554.50 | 0.8364 times | Wed 16 September 2026 | 524.25 (1%) | 517.05 | 497.80 - 530.10 | 0.668 times | Tue 15 September 2026 | 519.05 (-3.83%) | 544.10 | 515.00 - 548.95 | 0.5895 times | Fri 11 September 2026 | 539.70 (1.31%) | 528.70 | 522.05 - 544.20 | 0.6073 times | Thu 10 September 2026 | 532.70 (-1.84%) | 543.50 | 527.55 - 549.50 | 0.7445 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 535.63 and 596.08
| Weekly Target 1 | 490.63 |
| Weekly Target 2 | 520.17 |
| Weekly Target 3 | 551.08333333333 |
| Weekly Target 4 | 580.62 |
| Weekly Target 5 | 611.53 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 549.70 (0.73%) | 534.70 | 521.55 - 582.00 | 0.6947 times | Fri 18 September 2026 | 545.70 (1.11%) | 544.10 | 497.80 - 554.50 | 0.234 times | Fri 11 September 2026 | 539.70 (-1.91%) | 550.20 | 522.05 - 591.25 | 0.6138 times | Fri 04 September 2026 | 550.20 (-2.49%) | 564.25 | 542.85 - 589.35 | 0.806 times | Fri 28 August 2026 | 564.25 (7.24%) | 521.60 | 504.05 - 570.00 | 1.3891 times | Fri 21 August 2026 | 526.15 (-2.6%) | 544.90 | 509.00 - 552.90 | 0.4788 times | Fri 14 August 2026 | 540.20 (10.3%) | 490.00 | 488.30 - 600.00 | 4.4834 times | Fri 07 August 2026 | 489.75 (-4.61%) | 514.00 | 482.30 - 518.65 | 0.2853 times | Fri 31 July 2026 | 513.40 (-4.46%) | 548.90 | 510.10 - 552.30 | 0.2693 times | Fri 24 July 2026 | 537.35 (-8.78%) | 583.00 | 517.10 - 615.15 | 0.7456 times | Fri 17 July 2026 | 589.05 (-7.78%) | 623.00 | 571.95 - 650.10 | 1.4595 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 477.03 and 570.48
| Monthly Target 1 | 452.8 |
| Monthly Target 2 | 501.25 |
| Monthly Target 3 | 546.25 |
| Monthly Target 4 | 594.7 |
| Monthly Target 5 | 639.7 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 549.70 (-1.23%) | 558.00 | 497.80 - 591.25 | 0.3111 times | Mon 31 August 2026 | 556.55 (8.4%) | 514.00 | 482.30 - 600.00 | 1.0698 times | Fri 31 July 2026 | 513.40 (11.2%) | 463.00 | 454.05 - 687.20 | 2.7097 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 5.317 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.0759 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.181 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1434 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1112 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0421 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0387 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.0953 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 413.95 and 822.95
| Yearly Target 1 | 96.03 |
| Yearly Target 2 | 322.87 |
| Yearly Target 3 | 505.03333333333 |
| Yearly Target 4 | 731.87 |
| Yearly Target 5 | 914.03 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 549.70 (24.41%) | 440.10 | 278.20 - 687.20 | 2.0154 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.36 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5505 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.1944 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0242 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.8085 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0436 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.4989 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.3465 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1579 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5641 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 14 points
Upper Bollinger band is at 576 and lower is at 521, while middle bands are at 535 and 562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.12 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 550.99 |
| 12 day DMA | 541.46 |
| 20 day DMA | 547.89 |
| 35 day DMA | 539.73 |
| 50 day DMA | 538.07 |
| 100 day DMA | 485.75 |
| 150 day DMA | 436.41 |
| 200 day DMA | 431.63 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.6 | 551.05 | 550.25 |
| 12 day EMA | 546.59 | 546.02 | 544.82 |
| 20 day EMA | 545.01 | 544.52 | 543.67 |
| 35 day EMA | 545.3 | 545.04 | 544.59 |
| 50 day EMA | 544.75 | 544.55 | 544.22 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.99 | 550.19 | 547.35 |
| 12 day SMA | 541.46 | 541.95 | 543.38 |
| 20 day SMA | 547.89 | 547.39 | 546.28 |
| 35 day SMA | 539.73 | 538.23 | 536.65 |
| 50 day SMA | 538.07 | 539.17 | 540.02 |
| 100 day SMA | 485.75 | 484.02 | 482.35 |
| 150 day SMA | 436.41 | 435.19 | 434.01 |
| 200 day SMA | 431.63 | 431.13 | 430.63 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 43.77
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
