UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 441.6 and 448.95
| Intraday Target 1 | 440.28 |
| Intraday Target 2 | 442.92 |
| Intraday Target 3 | 447.63333333333 |
| Intraday Target 4 | 450.27 |
| Intraday Target 5 | 454.98 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.55 (-0.99%) | 452.00 | 445.00 - 452.35 | 0.429 times | Thu 04 December 2025 | 450.00 (-0.24%) | 453.30 | 446.60 - 454.55 | 0.5093 times | Wed 03 December 2025 | 451.10 (-0.44%) | 455.00 | 450.00 - 459.45 | 1.2824 times | Tue 02 December 2025 | 453.10 (-1.93%) | 460.00 | 450.15 - 461.90 | 1.0277 times | Mon 01 December 2025 | 462.00 (-1.1%) | 468.85 | 459.00 - 469.25 | 0.2376 times | Fri 28 November 2025 | 467.15 (0%) | 465.65 | 461.60 - 471.95 | 0.7086 times | Thu 27 November 2025 | 467.15 (-0.46%) | 474.00 | 459.55 - 474.00 | 1.0464 times | Wed 26 November 2025 | 469.30 (-0.47%) | 472.95 | 466.05 - 480.95 | 0.546 times | Tue 25 November 2025 | 471.50 (3.35%) | 455.95 | 447.05 - 485.90 | 3.3368 times | Mon 24 November 2025 | 456.20 (-2.19%) | 462.00 | 455.50 - 464.80 | 0.8762 times | Fri 21 November 2025 | 466.40 (-2.48%) | 473.45 | 464.70 - 480.00 | 0.7851 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 433.15 and 457.4
| Weekly Target 1 | 429.02 |
| Weekly Target 2 | 437.28 |
| Weekly Target 3 | 453.26666666667 |
| Weekly Target 4 | 461.53 |
| Weekly Target 5 | 477.52 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4059 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.7585 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.4979 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 3.8391 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2658 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.3873 times | Fri 24 October 2025 | 469.10 (0.78%) | 469.30 | 461.50 - 475.00 | 0.3295 times | Fri 17 October 2025 | 465.45 (-4.3%) | 483.95 | 459.95 - 483.95 | 0.6224 times | Fri 10 October 2025 | 486.35 (-1.2%) | 493.40 | 465.00 - 493.40 | 1.1291 times | Fri 03 October 2025 | 492.25 (2.79%) | 483.00 | 455.55 - 494.00 | 0.7645 times | Fri 26 September 2025 | 478.90 (-4.78%) | 503.00 | 477.00 - 511.00 | 0.6456 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 433.15 and 457.4
| Monthly Target 1 | 429.02 |
| Monthly Target 2 | 437.28 |
| Monthly Target 3 | 453.26666666667 |
| Monthly Target 4 | 461.53 |
| Monthly Target 5 | 477.52 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.0427 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6697 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.2953 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.5737 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.133 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.5229 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.2885 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.1214 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.543 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8098 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.6441 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 271.43 and 618.13
| Yearly Target 1 | 213.38 |
| Yearly Target 2 | 329.47 |
| Yearly Target 3 | 560.08333333333 |
| Yearly Target 4 | 676.17 |
| Yearly Target 5 | 906.78 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.55 (-40.09%) | 733.70 | 444.00 - 790.70 | 0.4137 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6444 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.3983 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.199 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.9465 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2217 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5841 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.5763 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.3555 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6604 times | Thu 31 December 2015 | 269.00 (0%) | 267.70 | 258.10 - 334.10 | 0.4777 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.1
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 11 points
Upper Bollinger band is at 489 and lower is at 446, while middle bands are at 456 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.33 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 452.35 |
| 12 day DMA | 461.48 |
| 20 day DMA | 466.65 |
| 35 day DMA | 467.45 |
| 50 day DMA | 471.12 |
| 100 day DMA | 507.06 |
| 150 day DMA | 536.22 |
| 200 day DMA | 564.9 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.15 | 455.45 | 458.17 |
| 12 day EMA | 459.18 | 461.66 | 463.78 |
| 20 day EMA | 463.24 | 465.1 | 466.69 |
| 35 day EMA | 468.38 | 469.72 | 470.88 |
| 50 day EMA | 471.62 | 472.68 | 473.61 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.35 | 456.67 | 460.1 |
| 12 day SMA | 461.48 | 464.53 | 466.78 |
| 20 day SMA | 466.65 | 467.38 | 468.38 |
| 35 day SMA | 467.45 | 468.29 | 468.88 |
| 50 day SMA | 471.12 | 472.11 | 472.95 |
| 100 day SMA | 507.06 | 508.52 | 509.99 |
| 150 day SMA | 536.22 | 537.18 | 538.19 |
| 200 day SMA | 564.9 | 566.17 | 567.46 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 17.75 and PE is: 25.1
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
EPS is 19.53 and PE is: 22.81
Last quarter profit: (March 2025 quarter) 52.97 crores (843.96%)
Debt: 459.77 in crores
Market capitalization: 4211.67
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


