ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 498.4 and 517.2

Intraday Target 1494.35
Intraday Target 2502.45
Intraday Target 3513.15
Intraday Target 4521.25
Intraday Target 5531.95

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 16 October 2026 510.55 (-2.04%) 523.85 505.05 - 523.85 0.7927 times
Thu 15 October 2026 521.20 (0.29%) 522.95 518.45 - 524.95 0.3367 times
Wed 14 October 2026 519.70 (-1.26%) 530.00 518.00 - 530.00 0.4357 times
Tue 13 October 2026 526.35 (-0.67%) 530.05 520.00 - 532.50 0.456 times
Mon 12 October 2026 529.90 (-0.23%) 530.50 525.50 - 540.95 0.3899 times
Fri 09 October 2026 531.10 (0.04%) 534.00 519.00 - 539.50 1.2285 times
Thu 08 October 2026 530.90 (-2.8%) 548.00 526.10 - 568.95 2.7066 times
Wed 07 October 2026 546.20 (-0.35%) 552.85 541.35 - 557.90 0.736 times
Tue 06 October 2026 548.10 (3.13%) 531.25 531.25 - 556.20 0.993 times
Mon 05 October 2026 531.45 (-0.67%) 536.20 512.00 - 545.00 1.9249 times
Thu 01 October 2026 535.05 (-1.92%) 542.50 523.05 - 548.90 1.6838 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 489.85 and 525.75

Weekly Target 1482.95
Weekly Target 2496.75
Weekly Target 3518.85
Weekly Target 4532.65
Weekly Target 5554.75

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 16 October 2026 510.55 (-3.87%) 530.50 505.05 - 540.95 0.106 times
Fri 09 October 2026 531.10 (-0.74%) 536.20 512.00 - 568.95 0.3336 times
Thu 01 October 2026 535.05 (-2.67%) 546.20 523.05 - 608.00 3.3082 times
Fri 25 September 2026 549.70 (0.73%) 534.70 521.55 - 582.00 0.4993 times
Fri 18 September 2026 545.70 (1.11%) 544.10 497.80 - 554.50 0.1682 times
Fri 11 September 2026 539.70 (-1.91%) 550.20 522.05 - 591.25 0.4411 times
Fri 04 September 2026 550.20 (-2.49%) 564.25 542.85 - 589.35 0.5793 times
Fri 28 August 2026 564.25 (7.24%) 521.60 504.05 - 570.00 0.9983 times
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.3441 times
Fri 14 August 2026 540.20 (10.3%) 490.00 488.30 - 600.00 3.222 times
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.205 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 475.85 and 539.75

Monthly Target 1464.28
Monthly Target 2487.42
Monthly Target 3528.18333333333
Monthly Target 4551.32
Monthly Target 5592.08

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 16 October 2026 510.55 (-6.41%) 542.50 505.05 - 568.95 0.102 times
Wed 30 September 2026 545.50 (-1.99%) 558.00 497.80 - 608.00 0.9318 times
Mon 31 August 2026 556.55 (8.4%) 514.00 482.30 - 600.00 0.994 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.5177 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 4.9402 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0705 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1682 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1332 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1033 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0391 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.036 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 394.38 and 803.38

Yearly Target 182.98
Yearly Target 2296.77
Yearly Target 3491.98333333333
Yearly Target 4705.77
Yearly Target 5900.98

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 16 October 2026 510.55 (15.55%) 440.10 278.20 - 687.20 2.1428 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.3543 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.5417 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.1754 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.0079 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.7956 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.027 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.491 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.325 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.1394 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.5551 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 529.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 16 points

Upper Bollinger band is at 570 and lower is at 510, while middle bands are at 525 and 555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.19 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 521.54
12 day DMA 531.33
20 day DMA 539.07
35 day DMA 542.24
50 day DMA 537.37
100 day DMA 508.3
150 day DMA 453.96
200 day DMA 437.37

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA520.58525.59527.78
12 day EMA529.08532.45534.5
20 day EMA533.31535.71537.24
35 day EMA534.39535.79536.65
50 day EMA533.33534.26534.79

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA521.54525.65527.59
12 day SMA531.33536.15537.42
20 day SMA539.07540.47540.62
35 day SMA542.24542.8542.94
50 day SMA537.37537.11536.69
100 day SMA508.3506.79505.29
150 day SMA453.96452.63451.3
200 day SMA437.37437.06436.71

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 41.89 and PE is: 12.19

Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)

Debt: 501.96 in crores

Market capitalization: 1999.88

EPS is 12.56 and PE is: 40.65

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top