Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 422.98 and 443.68
| Intraday Target 1 | 417.32 |
| Intraday Target 2 | 428.63 |
| Intraday Target 3 | 438.01666666667 |
| Intraday Target 4 | 449.33 |
| Intraday Target 5 | 458.72 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 439.95 (-1.71%) | 446.70 | 426.70 - 447.40 | 0.1883 times | Fri 12 June 2026 | 447.60 (-3.24%) | 449.00 | 438.35 - 462.30 | 0.635 times | Thu 11 June 2026 | 462.60 (5.76%) | 456.00 | 442.20 - 515.95 | 7.7604 times | Wed 10 June 2026 | 437.40 (15.21%) | 379.00 | 376.60 - 455.55 | 1.3446 times | Tue 09 June 2026 | 379.65 (6.37%) | 363.40 | 359.60 - 383.00 | 0.0159 times | Mon 08 June 2026 | 356.90 (-1.69%) | 355.00 | 354.35 - 369.85 | 0.0056 times | Fri 05 June 2026 | 363.05 (-2.54%) | 376.50 | 361.25 - 376.50 | 0.0042 times | Thu 04 June 2026 | 372.50 (0.08%) | 368.90 | 366.00 - 379.95 | 0.0078 times | Wed 03 June 2026 | 372.20 (2%) | 363.10 | 355.85 - 374.70 | 0.0104 times | Tue 02 June 2026 | 364.90 (6.37%) | 345.30 | 345.05 - 368.40 | 0.0278 times | Mon 01 June 2026 | 343.05 (-1.8%) | 353.00 | 339.50 - 358.35 | 0.0044 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 422.98 and 443.68
| Weekly Target 1 | 417.32 |
| Weekly Target 2 | 428.63 |
| Weekly Target 3 | 438.01666666667 |
| Weekly Target 4 | 449.33 |
| Weekly Target 5 | 458.72 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 439.95 (-1.71%) | 446.70 | 426.70 - 447.40 | 0.1813 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 9.3944 times | Fri 05 June 2026 | 363.05 (3.92%) | 353.00 | 339.50 - 379.95 | 0.0526 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.0466 times | Fri 22 May 2026 | 370.85 (-0.42%) | 375.00 | 360.00 - 386.00 | 0.0406 times | Fri 15 May 2026 | 372.40 (-3.47%) | 391.00 | 359.10 - 391.00 | 0.0291 times | Fri 08 May 2026 | 385.80 (-1.1%) | 384.65 | 374.00 - 398.80 | 0.0309 times | Thu 30 April 2026 | 390.10 (4.77%) | 372.35 | 360.05 - 402.00 | 0.067 times | Fri 24 April 2026 | 372.35 (6.02%) | 351.20 | 344.10 - 398.80 | 0.1179 times | Fri 17 April 2026 | 351.20 (4.62%) | 334.80 | 315.60 - 358.15 | 0.0397 times | Fri 10 April 2026 | 335.70 (12.54%) | 292.00 | 292.00 - 353.40 | 0.0884 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 389.73 and 566.18
| Monthly Target 1 | 255.35 |
| Monthly Target 2 | 347.65 |
| Monthly Target 3 | 431.8 |
| Monthly Target 4 | 524.1 |
| Monthly Target 5 | 608.25 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 439.95 (25.93%) | 353.00 | 339.50 - 515.95 | 8.5956 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.1314 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.3134 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.2483 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1924 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0729 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0671 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1649 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0727 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.1413 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 0.279 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 240.2 and 477.95
| Yearly Target 1 | 173.62 |
| Yearly Target 2 | 306.78 |
| Yearly Target 3 | 411.36666666667 |
| Yearly Target 4 | 544.53 |
| Yearly Target 5 | 649.12 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 439.95 (-0.43%) | 440.10 | 278.20 - 515.95 | 1.2268 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3956 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6048 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.3124 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.1254 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.8883 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.1467 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5482 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.4795 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.2722 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6198 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 35 points
Upper Bollinger band is at 450 and lower is at 313, while middle bands are at 347 and 416
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.16 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 433.44 |
| 12 day DMA | 390.76 |
| 20 day DMA | 380.93 |
| 35 day DMA | 379.11 |
| 50 day DMA | 366.12 |
| 100 day DMA | 360.16 |
| 150 day DMA | 391.08 |
| 200 day DMA | 415.37 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.52 | 425.8 | 414.9 |
| 12 day EMA | 404.99 | 398.63 | 389.73 |
| 20 day EMA | 391.53 | 386.43 | 379.99 |
| 35 day EMA | 375.8 | 372.02 | 367.57 |
| 50 day EMA | 367.16 | 364.19 | 360.79 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.44 | 416.83 | 399.92 |
| 12 day SMA | 390.76 | 383.65 | 376.03 |
| 20 day SMA | 380.93 | 377.56 | 373.37 |
| 35 day SMA | 379.11 | 377.55 | 375.34 |
| 50 day SMA | 366.12 | 363.19 | 359.92 |
| 100 day SMA | 360.16 | 359.9 | 359.55 |
| 150 day SMA | 391.08 | 391.31 | 391.47 |
| 200 day SMA | 415.37 | 415.73 | 416.05 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 10.5
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 35.03
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
