ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 292.65 and 307

Intraday Target 1289.98
Intraday Target 2295.32
Intraday Target 3304.33333333333
Intraday Target 4309.67
Intraday Target 5318.68

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 300.65 (-4.05%) 313.35 299.00 - 313.35 0.6331 times
Fri 20 March 2026 313.35 (0.87%) 314.80 312.55 - 320.00 0.6609 times
Thu 19 March 2026 310.65 (-3.81%) 315.00 307.45 - 322.90 1.1055 times
Wed 18 March 2026 322.95 (3.15%) 310.15 310.15 - 328.40 0.594 times
Tue 17 March 2026 313.10 (1.43%) 311.00 310.55 - 315.85 0.3273 times
Mon 16 March 2026 308.70 (-4.31%) 322.20 302.25 - 322.30 1.1751 times
Fri 13 March 2026 322.60 (-3.93%) 330.60 321.25 - 338.40 0.8691 times
Thu 12 March 2026 335.80 (1.42%) 331.10 323.40 - 348.25 2.2492 times
Wed 11 March 2026 331.10 (2.07%) 324.40 320.30 - 337.00 1.2133 times
Tue 10 March 2026 324.40 (4.38%) 315.50 312.25 - 328.85 1.1724 times
Mon 09 March 2026 310.80 (-3.6%) 322.00 309.00 - 324.80 1.1628 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 292.65 and 307

Weekly Target 1289.98
Weekly Target 2295.32
Weekly Target 3304.33333333333
Weekly Target 4309.67
Weekly Target 5318.68

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 300.65 (-4.05%) 313.35 299.00 - 313.35 0.177 times
Fri 20 March 2026 313.35 (-2.87%) 322.20 302.25 - 328.40 1.08 times
Fri 13 March 2026 322.60 (0.06%) 322.00 309.00 - 348.25 1.864 times
Fri 06 March 2026 322.40 (-6.87%) 316.00 311.00 - 338.00 0.8926 times
Fri 27 February 2026 346.20 (-5.68%) 370.00 343.10 - 371.50 0.5578 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.4576 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 1.0706 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 3.0004 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.4681 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.432 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.3852 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 275.2 and 324.45

Monthly Target 1266.72
Monthly Target 2283.68
Monthly Target 3315.96666666667
Monthly Target 4332.93
Monthly Target 5365.22

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 300.65 (-13.16%) 316.00 299.00 - 348.25 0.8277 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.0489 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3975 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3655 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.899 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3964 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.7701 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.5209 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.0443 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.7297 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.8478 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 226.35 and 373.3

Yearly Target 1201.58
Yearly Target 2251.12
Yearly Target 3348.53333333333
Yearly Target 4398.07
Yearly Target 5495.48

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 300.65 (-31.96%) 440.10 299.00 - 445.95 0.0607 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4481 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6852 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4869 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.275 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0064 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.2991 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6211 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6762 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4413 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7022 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 17 points

Upper Bollinger band is at 362 and lower is at 295, while middle bands are at 311 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.57 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 312.14
12 day DMA 318.04
20 day DMA 327.57
35 day DMA 353.01
50 day DMA 363.91
100 day DMA 410.75
150 day DMA 437.53
200 day DMA 476.37

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA310.64315.64316.79
12 day EMA319.11322.47324.13
20 day EMA329.19332.19334.17
35 day EMA345.95348.62350.7
50 day EMA364.4367369.19

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA312.14313.75315.6
12 day SMA318.04320.07320.31
20 day SMA327.57330.89333.5
35 day SMA353.01355.15356.89
50 day SMA363.91366.34368.79
100 day SMA410.75412.4413.97
150 day SMA437.53438.95440.09
200 day SMA476.37477.83479.27

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 23.94

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 16.94

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top