Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 379.05 and 412.85
| Intraday Target 1 | 352.83 |
| Intraday Target 2 | 371.47 |
| Intraday Target 3 | 386.63333333333 |
| Intraday Target 4 | 405.27 |
| Intraday Target 5 | 420.43 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 390.10 (3.94%) | 372.00 | 368.00 - 401.80 | 0.9564 times | Wed 29 April 2026 | 375.30 (2.29%) | 369.90 | 360.05 - 402.00 | 2.092 times | Tue 28 April 2026 | 366.90 (-2.63%) | 378.30 | 366.00 - 378.30 | 0.2078 times | Mon 27 April 2026 | 376.80 (1.2%) | 372.35 | 370.00 - 380.05 | 0.2638 times | Fri 24 April 2026 | 372.35 (-3.39%) | 385.45 | 370.00 - 388.35 | 0.3702 times | Thu 23 April 2026 | 385.40 (4.16%) | 370.10 | 367.50 - 398.80 | 2.7004 times | Wed 22 April 2026 | 370.00 (6.75%) | 348.80 | 346.05 - 395.00 | 2.8043 times | Tue 21 April 2026 | 346.60 (0.33%) | 345.45 | 345.45 - 354.95 | 0.1185 times | Mon 20 April 2026 | 345.45 (-1.64%) | 351.20 | 344.10 - 357.30 | 0.1947 times | Fri 17 April 2026 | 351.20 (1.25%) | 345.05 | 343.05 - 355.00 | 0.2918 times | Thu 16 April 2026 | 346.85 (-0.03%) | 354.95 | 342.60 - 358.15 | 0.3907 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 375.08 and 417.03
| Weekly Target 1 | 342.1 |
| Weekly Target 2 | 366.1 |
| Weekly Target 3 | 384.05 |
| Weekly Target 4 | 408.05 |
| Weekly Target 5 | 426 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 390.10 (4.77%) | 372.35 | 360.05 - 402.00 | 1.0271 times | Fri 24 April 2026 | 372.35 (6.02%) | 351.20 | 344.10 - 398.80 | 1.8055 times | Fri 17 April 2026 | 351.20 (4.62%) | 334.80 | 315.60 - 358.15 | 0.6079 times | Fri 10 April 2026 | 335.70 (12.54%) | 292.00 | 292.00 - 353.40 | 1.3546 times | Thu 02 April 2026 | 298.30 (5.02%) | 284.00 | 278.20 - 307.80 | 1.3475 times | Fri 27 March 2026 | 284.05 (-9.35%) | 313.35 | 282.00 - 313.35 | 1.0044 times | Fri 20 March 2026 | 313.35 (-2.87%) | 322.20 | 302.25 - 328.40 | 0.7012 times | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.2102 times | Fri 06 March 2026 | 322.40 (-6.87%) | 316.00 | 311.00 - 338.00 | 0.5795 times | Fri 27 February 2026 | 346.20 (-5.68%) | 370.00 | 343.10 - 371.50 | 0.3622 times | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.2971 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 340.7 and 451.4
| Monthly Target 1 | 250.43 |
| Monthly Target 2 | 320.27 |
| Monthly Target 3 | 361.13333333333 |
| Monthly Target 4 | 430.97 |
| Monthly Target 5 | 471.83 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 1.6261 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 1.2883 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.9986 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.3785 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.348 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.8559 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3774 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.7331 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.4479 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.9462 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.6467 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 250.28 and 418.03
| Yearly Target 1 | 203.67 |
| Yearly Target 2 | 296.88 |
| Yearly Target 3 | 371.41666666667 |
| Yearly Target 4 | 464.63 |
| Yearly Target 5 | 539.17 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 390.10 (-11.71%) | 440.10 | 278.20 - 445.95 | 0.1196 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4455 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6812 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.478 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2674 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0004 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2914 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6174 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6662 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4328 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.698 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 28 points
Upper Bollinger band is at 402 and lower is at 291, while middle bands are at 319 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.09 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 376.29 |
| 12 day DMA | 364.49 |
| 20 day DMA | 345.94 |
| 35 day DMA | 331.04 |
| 50 day DMA | 337.34 |
| 100 day DMA | 378.9 |
| 150 day DMA | 410.6 |
| 200 day DMA | 445.22 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.44 | 371.11 | 369.01 |
| 12 day EMA | 364.45 | 359.79 | 356.97 |
| 20 day EMA | 354.22 | 350.45 | 347.84 |
| 35 day EMA | 349.72 | 347.34 | 345.69 |
| 50 day EMA | 345.51 | 343.69 | 342.4 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.29 | 375.35 | 374.29 |
| 12 day SMA | 364.49 | 360.05 | 356.75 |
| 20 day SMA | 345.94 | 341.1 | 336.54 |
| 35 day SMA | 331.04 | 329.11 | 327.67 |
| 50 day SMA | 337.34 | 337.22 | 337.38 |
| 100 day SMA | 378.9 | 379.53 | 380.4 |
| 150 day SMA | 410.6 | 411.38 | 412.25 |
| 200 day SMA | 445.22 | 446.26 | 447.39 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 31.06
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
