UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 501.3 and 508.05
| Intraday Target 1 | 496.37 |
| Intraday Target 2 | 499.48 |
| Intraday Target 3 | 503.11666666667 |
| Intraday Target 4 | 506.23 |
| Intraday Target 5 | 509.87 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 502.60 (0.18%) | 501.70 | 500.00 - 506.75 | 0.1903 times | Fri 06 November 2026 | 501.70 (1.7%) | 485.55 | 485.00 - 513.00 | 2.3757 times | Thu 05 November 2026 | 493.30 (-2%) | 508.00 | 491.40 - 511.90 | 1.4477 times | Tue 03 November 2026 | 503.35 (-0.1%) | 503.05 | 500.00 - 514.65 | 0.8359 times | Mon 02 November 2026 | 503.85 (4.16%) | 483.75 | 482.45 - 509.00 | 0.8205 times | Fri 30 October 2026 | 483.75 (-4.2%) | 504.00 | 480.10 - 507.25 | 0.8249 times | Thu 29 October 2026 | 504.95 (3.3%) | 488.80 | 487.00 - 510.00 | 1.0752 times | Wed 28 October 2026 | 488.80 (1.6%) | 489.95 | 480.00 - 501.85 | 1.0047 times | Tue 27 October 2026 | 481.10 (1.36%) | 477.00 | 474.45 - 488.95 | 0.4045 times | Mon 26 October 2026 | 474.65 (0.36%) | 468.00 | 460.55 - 480.00 | 1.0206 times | Fri 23 October 2026 | 472.95 (-3.03%) | 481.25 | 461.70 - 489.00 | 1.1331 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 501.3 and 508.05
| Weekly Target 1 | 496.37 |
| Weekly Target 2 | 499.48 |
| Weekly Target 3 | 503.11666666667 |
| Weekly Target 4 | 506.23 |
| Weekly Target 5 | 509.87 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 502.60 (0.18%) | 501.70 | 500.00 - 506.75 | 0.0092 times | Fri 06 November 2026 | 501.70 (3.71%) | 483.75 | 482.45 - 514.65 | 0.2662 times | Fri 30 October 2026 | 483.75 (2.28%) | 468.00 | 460.55 - 510.00 | 0.2104 times | Fri 23 October 2026 | 472.95 (-7.36%) | 510.55 | 461.70 - 517.00 | 0.3102 times | Fri 16 October 2026 | 510.55 (-3.87%) | 530.50 | 505.05 - 540.95 | 0.2008 times | Fri 09 October 2026 | 531.10 (-0.74%) | 536.20 | 512.00 - 568.95 | 0.6322 times | Thu 01 October 2026 | 535.05 (-2.67%) | 546.20 | 523.05 - 608.00 | 6.27 times | Fri 25 September 2026 | 549.70 (0.73%) | 534.70 | 521.55 - 582.00 | 0.9462 times | Fri 18 September 2026 | 545.70 (1.11%) | 544.10 | 497.80 - 554.50 | 0.3188 times | Fri 11 September 2026 | 539.70 (-1.91%) | 550.20 | 522.05 - 591.25 | 0.836 times | Fri 04 September 2026 | 550.20 (-2.49%) | 564.25 | 542.85 - 589.35 | 1.0979 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 492.53 and 524.73
| Monthly Target 1 | 467.7 |
| Monthly Target 2 | 485.15 |
| Monthly Target 3 | 499.9 |
| Monthly Target 4 | 517.35 |
| Monthly Target 5 | 532.1 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 502.60 (3.9%) | 483.75 | 482.45 - 514.65 | 0.0288 times | Fri 30 October 2026 | 483.75 (-11.32%) | 542.50 | 460.55 - 568.95 | 0.1559 times | Wed 30 September 2026 | 545.50 (-1.99%) | 558.00 | 497.80 - 608.00 | 0.9276 times | Mon 31 August 2026 | 556.55 (8.4%) | 514.00 | 482.30 - 600.00 | 0.9896 times | Fri 31 July 2026 | 513.40 (11.2%) | 463.00 | 454.05 - 687.20 | 2.5066 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 4.9184 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.0702 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.1674 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1327 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1028 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.039 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 390.4 and 799.4
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 291.47 |
| Yearly Target 3 | 489.33333333333 |
| Yearly Target 4 | 700.47 |
| Yearly Target 5 | 898.33 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 502.60 (13.75%) | 440.10 | 278.20 - 687.20 | 2.1569 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3536 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5407 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.1733 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0061 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.7942 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0251 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.4901 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.3227 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1374 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5541 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 499.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 18 points
Upper Bollinger band is at 537 and lower is at 469, while middle bands are at 486 and 520
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.79 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 500.96 |
| 12 day DMA | 491.56 |
| 20 day DMA | 502.33 |
| 35 day DMA | 520.79 |
| 50 day DMA | 528.33 |
| 100 day DMA | 523.38 |
| 150 day DMA | 470.96 |
| 200 day DMA | 441.77 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.47 | 497.91 | 496.01 |
| 12 day EMA | 499.43 | 498.85 | 498.33 |
| 20 day EMA | 504.52 | 504.72 | 505.04 |
| 35 day EMA | 513.09 | 513.71 | 514.42 |
| 50 day EMA | 524.78 | 525.68 | 526.66 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.96 | 497.19 | 497.84 |
| 12 day SMA | 491.56 | 491.73 | 491.96 |
| 20 day SMA | 502.33 | 503.75 | 505.97 |
| 35 day SMA | 520.79 | 521.41 | 521.91 |
| 50 day SMA | 528.33 | 528.8 | 528.96 |
| 100 day SMA | 523.38 | 522.76 | 522.21 |
| 150 day SMA | 470.96 | 469.57 | 468.12 |
| 200 day SMA | 441.77 | 441.33 | 440.88 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 12
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 40.02
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


