UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 339.13 and 350.18
| Intraday Target 1 | 336.77 |
| Intraday Target 2 | 341.48 |
| Intraday Target 3 | 347.81666666667 |
| Intraday Target 4 | 352.53 |
| Intraday Target 5 | 358.87 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 346.20 (-1.18%) | 353.15 | 343.10 - 354.15 | 0.5962 times | Thu 26 February 2026 | 350.35 (-1.6%) | 358.00 | 347.00 - 359.90 | 1.2807 times | Wed 25 February 2026 | 356.05 (0.39%) | 352.15 | 352.15 - 361.70 | 0.8535 times | Tue 24 February 2026 | 354.65 (-0.59%) | 358.95 | 350.25 - 358.95 | 1.1708 times | Mon 23 February 2026 | 356.75 (-2.81%) | 370.00 | 355.10 - 371.50 | 1.5926 times | Fri 20 February 2026 | 367.05 (0.4%) | 369.90 | 362.25 - 369.90 | 0.915 times | Thu 19 February 2026 | 365.60 (-1.98%) | 371.00 | 364.00 - 375.70 | 0.4667 times | Wed 18 February 2026 | 373.00 (-0.44%) | 371.05 | 368.20 - 376.25 | 1.0752 times | Tue 17 February 2026 | 374.65 (1.88%) | 367.00 | 366.90 - 376.85 | 0.7223 times | Mon 16 February 2026 | 367.75 (-2.05%) | 375.00 | 366.00 - 376.70 | 1.3272 times | Fri 13 February 2026 | 375.45 (-2.2%) | 383.00 | 373.55 - 383.90 | 1.1976 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 330.45 and 358.85
| Weekly Target 1 | 325.2 |
| Weekly Target 2 | 335.7 |
| Weekly Target 3 | 353.6 |
| Weekly Target 4 | 364.1 |
| Weekly Target 5 | 382 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 346.20 (-5.68%) | 370.00 | 343.10 - 371.50 | 0.7184 times | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.5893 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 1.3789 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 3.8643 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.6029 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.5564 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.4961 times | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 0.7596 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.4706 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.5636 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.4683 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 293.58 and 395.73
| Monthly Target 1 | 276.03 |
| Monthly Target 2 | 311.12 |
| Monthly Target 3 | 378.18333333333 |
| Monthly Target 4 | 413.27 |
| Monthly Target 5 | 480.33 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.8726 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.3307 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.3041 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.7479 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3298 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.6407 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.2653 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.7007 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.439 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.3692 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.7232 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 293.23 and 396.08
| Yearly Target 1 | 275.57 |
| Yearly Target 2 | 310.88 |
| Yearly Target 3 | 378.41666666667 |
| Yearly Target 4 | 413.73 |
| Yearly Target 5 | 481.27 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 346.20 (-21.65%) | 440.10 | 343.10 - 445.95 | 0.0387 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4491 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6868 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4902 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2778 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0086 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.302 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6225 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6799 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4445 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7038 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.35
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 23 points
Upper Bollinger band is at 423 and lower is at 334, while middle bands are at 357 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.85 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 352.8 |
| 12 day DMA | 364.28 |
| 20 day DMA | 378.4 |
| 35 day DMA | 383.09 |
| 50 day DMA | 400.56 |
| 100 day DMA | 433.69 |
| 150 day DMA | 462.37 |
| 200 day DMA | 497.85 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.34 | 356.91 | 360.19 |
| 12 day EMA | 363.3 | 366.41 | 369.33 |
| 20 day EMA | 371.87 | 374.57 | 377.12 |
| 35 day EMA | 388.01 | 390.47 | 392.83 |
| 50 day EMA | 400.76 | 402.99 | 405.14 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.8 | 356.97 | 360.02 |
| 12 day SMA | 364.28 | 367.37 | 370.37 |
| 20 day SMA | 378.4 | 379.86 | 381.06 |
| 35 day SMA | 383.09 | 385.27 | 387.7 |
| 50 day SMA | 400.56 | 402.77 | 405.06 |
| 100 day SMA | 433.69 | 435.1 | 436.51 |
| 150 day SMA | 462.37 | 464.32 | 466.26 |
| 200 day SMA | 497.85 | 498.98 | 500.09 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 27.56
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 19.5
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


