ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 501.3 and 508.05

Intraday Target 1496.37
Intraday Target 2499.48
Intraday Target 3503.11666666667
Intraday Target 4506.23
Intraday Target 5509.87

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Sun 08 November 2026 502.60 (0.18%) 501.70 500.00 - 506.75 0.1903 times
Fri 06 November 2026 501.70 (1.7%) 485.55 485.00 - 513.00 2.3757 times
Thu 05 November 2026 493.30 (-2%) 508.00 491.40 - 511.90 1.4477 times
Tue 03 November 2026 503.35 (-0.1%) 503.05 500.00 - 514.65 0.8359 times
Mon 02 November 2026 503.85 (4.16%) 483.75 482.45 - 509.00 0.8205 times
Fri 30 October 2026 483.75 (-4.2%) 504.00 480.10 - 507.25 0.8249 times
Thu 29 October 2026 504.95 (3.3%) 488.80 487.00 - 510.00 1.0752 times
Wed 28 October 2026 488.80 (1.6%) 489.95 480.00 - 501.85 1.0047 times
Tue 27 October 2026 481.10 (1.36%) 477.00 474.45 - 488.95 0.4045 times
Mon 26 October 2026 474.65 (0.36%) 468.00 460.55 - 480.00 1.0206 times
Fri 23 October 2026 472.95 (-3.03%) 481.25 461.70 - 489.00 1.1331 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 501.3 and 508.05

Weekly Target 1496.37
Weekly Target 2499.48
Weekly Target 3503.11666666667
Weekly Target 4506.23
Weekly Target 5509.87

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Sun 08 November 2026 502.60 (0.18%) 501.70 500.00 - 506.75 0.0092 times
Fri 06 November 2026 501.70 (3.71%) 483.75 482.45 - 514.65 0.2662 times
Fri 30 October 2026 483.75 (2.28%) 468.00 460.55 - 510.00 0.2104 times
Fri 23 October 2026 472.95 (-7.36%) 510.55 461.70 - 517.00 0.3102 times
Fri 16 October 2026 510.55 (-3.87%) 530.50 505.05 - 540.95 0.2008 times
Fri 09 October 2026 531.10 (-0.74%) 536.20 512.00 - 568.95 0.6322 times
Thu 01 October 2026 535.05 (-2.67%) 546.20 523.05 - 608.00 6.27 times
Fri 25 September 2026 549.70 (0.73%) 534.70 521.55 - 582.00 0.9462 times
Fri 18 September 2026 545.70 (1.11%) 544.10 497.80 - 554.50 0.3188 times
Fri 11 September 2026 539.70 (-1.91%) 550.20 522.05 - 591.25 0.836 times
Fri 04 September 2026 550.20 (-2.49%) 564.25 542.85 - 589.35 1.0979 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 492.53 and 524.73

Monthly Target 1467.7
Monthly Target 2485.15
Monthly Target 3499.9
Monthly Target 4517.35
Monthly Target 5532.1

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Sun 08 November 2026 502.60 (3.9%) 483.75 482.45 - 514.65 0.0288 times
Fri 30 October 2026 483.75 (-11.32%) 542.50 460.55 - 568.95 0.1559 times
Wed 30 September 2026 545.50 (-1.99%) 558.00 497.80 - 608.00 0.9276 times
Mon 31 August 2026 556.55 (8.4%) 514.00 482.30 - 600.00 0.9896 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.5066 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 4.9184 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0702 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1674 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1327 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1028 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.039 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 390.4 and 799.4

Yearly Target 180.33
Yearly Target 2291.47
Yearly Target 3489.33333333333
Yearly Target 4700.47
Yearly Target 5898.33

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Sun 08 November 2026 502.60 (13.75%) 440.10 278.20 - 687.20 2.1569 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.3536 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.5407 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.1733 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.0061 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.7942 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.0251 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.4901 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.3227 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.1374 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.5541 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 499.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 18 points

Upper Bollinger band is at 537 and lower is at 469, while middle bands are at 486 and 520

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.79 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 500.96
12 day DMA 491.56
20 day DMA 502.33
35 day DMA 520.79
50 day DMA 528.33
100 day DMA 523.38
150 day DMA 470.96
200 day DMA 441.77

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA499.47497.91496.01
12 day EMA499.43498.85498.33
20 day EMA504.52504.72505.04
35 day EMA513.09513.71514.42
50 day EMA524.78525.68526.66

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA500.96497.19497.84
12 day SMA491.56491.73491.96
20 day SMA502.33503.75505.97
35 day SMA520.79521.41521.91
50 day SMA528.33528.8528.96
100 day SMA523.38522.76522.21
150 day SMA470.96469.57468.12
200 day SMA441.77441.33440.88

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 41.89 and PE is: 12

Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)

Debt: 501.96 in crores

Market capitalization: 1999.88

EPS is 12.56 and PE is: 40.02

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top