UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 383.98 and 402.28
| Intraday Target 1 | 379.85 |
| Intraday Target 2 | 388.1 |
| Intraday Target 3 | 398.15 |
| Intraday Target 4 | 406.4 |
| Intraday Target 5 | 416.45 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 396.35 (0%) | 405.00 | 389.90 - 408.20 | 1.0938 times | Fri 06 February 2026 | 396.35 (-7.77%) | 429.00 | 391.00 - 429.00 | 1.6844 times | Thu 05 February 2026 | 429.75 (2.95%) | 417.45 | 401.50 - 445.25 | 4.7862 times | Wed 04 February 2026 | 417.45 (1.36%) | 414.95 | 406.90 - 420.00 | 0.2599 times | Tue 03 February 2026 | 411.85 (9.72%) | 389.90 | 380.00 - 416.00 | 1.0367 times | Mon 02 February 2026 | 375.35 (-0.01%) | 373.30 | 365.05 - 379.80 | 0.1665 times | Sun 01 February 2026 | 375.40 (0.28%) | 373.00 | 373.00 - 379.75 | 0.0657 times | Fri 30 January 2026 | 374.35 (1.56%) | 370.40 | 365.55 - 379.35 | 0.1398 times | Thu 29 January 2026 | 368.60 (-3.97%) | 382.00 | 364.15 - 382.00 | 0.384 times | Wed 28 January 2026 | 383.85 (4.62%) | 366.00 | 364.80 - 388.55 | 0.3829 times | Tue 27 January 2026 | 366.90 (-1.07%) | 371.00 | 361.05 - 379.00 | 0.3413 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 383.98 and 402.28
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 388.1 |
| Weekly Target 3 | 398.15 |
| Weekly Target 4 | 406.4 |
| Weekly Target 5 | 416.45 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 396.35 (0%) | 405.00 | 389.90 - 408.20 | 0.6004 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 4.3912 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.6851 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.6322 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.5638 times | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 0.8632 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.5348 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.6404 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.5322 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.5566 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4071 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 380.7 and 460.9
| Monthly Target 1 | 322.02 |
| Monthly Target 2 | 359.18 |
| Monthly Target 3 | 402.21666666667 |
| Monthly Target 4 | 439.38 |
| Monthly Target 5 | 482.42 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 0.6025 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.3405 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.3131 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.77 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3395 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.6596 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.3028 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.7511 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.4816 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.4393 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.7742 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 336.25 and 421.15
| Yearly Target 1 | 316.22 |
| Yearly Target 2 | 356.28 |
| Yearly Target 3 | 401.11666666667 |
| Yearly Target 4 | 441.18 |
| Yearly Target 5 | 486.02 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 396.35 (-10.3%) | 440.10 | 361.05 - 445.95 | 0.0295 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4496 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6874 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4915 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.279 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0096 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.3032 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.623 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6814 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4459 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7044 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 19 points
Upper Bollinger band is at 431 and lower is at 355, while middle bands are at 374 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.15 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 410.35 |
| 12 day DMA | 388.92 |
| 20 day DMA | 392.5 |
| 35 day DMA | 412.42 |
| 50 day DMA | 425.04 |
| 100 day DMA | 450.86 |
| 150 day DMA | 485.46 |
| 200 day DMA | 513.18 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.64 | 404.28 | 408.25 |
| 12 day EMA | 397.55 | 397.77 | 398.03 |
| 20 day EMA | 400.22 | 400.63 | 401.08 |
| 35 day EMA | 410.95 | 411.81 | 412.72 |
| 50 day EMA | 426.86 | 428.1 | 429.4 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.35 | 406.15 | 401.96 |
| 12 day SMA | 388.92 | 387.57 | 386.03 |
| 20 day SMA | 392.5 | 393.55 | 394.85 |
| 35 day SMA | 412.42 | 414.02 | 415.74 |
| 50 day SMA | 425.04 | 426.46 | 427.92 |
| 100 day SMA | 450.86 | 451.93 | 453.03 |
| 150 day SMA | 485.46 | 486.71 | 487.98 |
| 200 day SMA | 513.18 | 514.43 | 515.63 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 31.56
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 22.33
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


