Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 360.25 and 375.25
| Intraday Target 1 | 356.72 |
| Intraday Target 2 | 363.78 |
| Intraday Target 3 | 371.71666666667 |
| Intraday Target 4 | 378.78 |
| Intraday Target 5 | 386.72 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 370.85 (1.01%) | 371.65 | 364.65 - 379.65 | 1.7737 times | Thu 21 May 2026 | 367.15 (-1.57%) | 377.95 | 362.20 - 379.05 | 1.2149 times | Wed 20 May 2026 | 373.00 (-0.08%) | 373.95 | 370.00 - 376.45 | 0.3723 times | Tue 19 May 2026 | 373.30 (-0.44%) | 370.95 | 370.40 - 386.00 | 1.3774 times | Mon 18 May 2026 | 374.95 (0.68%) | 375.00 | 360.00 - 378.80 | 1.0872 times | Fri 15 May 2026 | 372.40 (2.32%) | 369.40 | 363.95 - 374.80 | 0.6773 times | Thu 14 May 2026 | 363.95 (0.32%) | 368.35 | 359.10 - 368.80 | 0.3965 times | Wed 13 May 2026 | 362.80 (-0.4%) | 364.30 | 361.10 - 369.90 | 0.6205 times | Tue 12 May 2026 | 364.25 (-3.56%) | 377.70 | 362.00 - 377.95 | 1.7847 times | Mon 11 May 2026 | 377.70 (-2.1%) | 391.00 | 375.85 - 391.00 | 0.6955 times | Fri 08 May 2026 | 385.80 (-1.67%) | 390.00 | 383.00 - 395.95 | 0.6705 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 352.43 and 378.43
| Weekly Target 1 | 346.28 |
| Weekly Target 2 | 358.57 |
| Weekly Target 3 | 372.28333333333 |
| Weekly Target 4 | 384.57 |
| Weekly Target 5 | 398.28 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 370.85 (-0.42%) | 375.00 | 360.00 - 386.00 | 0.6628 times | Fri 15 May 2026 | 372.40 (-3.47%) | 391.00 | 359.10 - 391.00 | 0.4749 times | Fri 08 May 2026 | 385.80 (-1.1%) | 384.65 | 374.00 - 398.80 | 0.5039 times | Thu 30 April 2026 | 390.10 (4.77%) | 372.35 | 360.05 - 402.00 | 1.0938 times | Fri 24 April 2026 | 372.35 (6.02%) | 351.20 | 344.10 - 398.80 | 1.9229 times | Fri 17 April 2026 | 351.20 (4.62%) | 334.80 | 315.60 - 358.15 | 0.6474 times | Fri 10 April 2026 | 335.70 (12.54%) | 292.00 | 292.00 - 353.40 | 1.4427 times | Thu 02 April 2026 | 298.30 (5.02%) | 284.00 | 278.20 - 307.80 | 1.4351 times | Fri 27 March 2026 | 284.05 (-9.35%) | 313.35 | 282.00 - 313.35 | 1.0697 times | Fri 20 March 2026 | 313.35 (-2.87%) | 322.20 | 302.25 - 328.40 | 0.7468 times | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.2888 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 345.13 and 384.83
| Monthly Target 1 | 336.55 |
| Monthly Target 2 | 353.7 |
| Monthly Target 3 | 376.25 |
| Monthly Target 4 | 393.4 |
| Monthly Target 5 | 415.95 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 370.85 (-4.93%) | 384.65 | 359.10 - 398.80 | 0.5471 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 1.9086 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 1.5121 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.1721 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.4442 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.4084 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 1.0045 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.4429 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.8605 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.6995 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.2843 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 240.65 and 408.4
| Yearly Target 1 | 197.25 |
| Yearly Target 2 | 284.05 |
| Yearly Target 3 | 365 |
| Yearly Target 4 | 451.8 |
| Yearly Target 5 | 532.75 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 370.85 (-16.07%) | 440.10 | 278.20 - 445.95 | 0.1324 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4449 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6803 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4761 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2658 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.9991 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2897 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6166 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6641 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4309 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6971 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 371.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 9 points
Upper Bollinger band is at 393 and lower is at 359, while middle bands are at 367 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.89 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 371.85 |
| 12 day DMA | 373.21 |
| 20 day DMA | 375.48 |
| 35 day DMA | 358.48 |
| 50 day DMA | 344.29 |
| 100 day DMA | 367.32 |
| 150 day DMA | 399.71 |
| 200 day DMA | 426.73 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.8 | 370.77 | 372.58 |
| 12 day EMA | 371.56 | 371.69 | 372.51 |
| 20 day EMA | 368.83 | 368.62 | 368.77 |
| 35 day EMA | 358.37 | 357.64 | 357.08 |
| 50 day EMA | 345.66 | 344.63 | 343.71 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.85 | 372.16 | 371.52 |
| 12 day SMA | 373.21 | 374.57 | 375.42 |
| 20 day SMA | 375.48 | 376.2 | 376.35 |
| 35 day SMA | 358.48 | 356.27 | 353.89 |
| 50 day SMA | 344.29 | 343.32 | 342.48 |
| 100 day SMA | 367.32 | 368.12 | 368.96 |
| 150 day SMA | 399.71 | 400.48 | 401.29 |
| 200 day SMA | 426.73 | 428.01 | 429.29 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 29.53
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
