Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 525.23 and 548.08
| Intraday Target 1 | 519.2 |
| Intraday Target 2 | 531.25 |
| Intraday Target 3 | 542.05 |
| Intraday Target 4 | 554.1 |
| Intraday Target 5 | 564.9 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 543.30 (0.57%) | 544.90 | 530.00 - 552.85 | 0.2636 times | Fri 14 August 2026 | 540.20 (-0.41%) | 548.20 | 531.50 - 548.20 | 0.199 times | Thu 13 August 2026 | 542.40 (-0.47%) | 547.70 | 532.75 - 550.85 | 0.2778 times | Wed 12 August 2026 | 544.95 (-5.03%) | 583.95 | 536.20 - 590.90 | 1.995 times | Tue 11 August 2026 | 573.80 (13.14%) | 510.05 | 501.25 - 600.00 | 6.6557 times | Mon 10 August 2026 | 507.15 (3.55%) | 490.00 | 488.30 - 513.70 | 0.1558 times | Fri 07 August 2026 | 489.75 (-1.54%) | 495.00 | 482.30 - 501.45 | 0.0699 times | Thu 06 August 2026 | 497.40 (0%) | 509.95 | 493.00 - 512.70 | 0.1983 times | Wed 05 August 2026 | 497.40 (-0.58%) | 505.80 | 495.00 - 512.00 | 0.1162 times | Tue 04 August 2026 | 500.30 (-0.98%) | 509.95 | 495.55 - 509.95 | 0.0687 times | Mon 03 August 2026 | 505.25 (-1.59%) | 514.00 | 502.25 - 518.65 | 0.1377 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 525.23 and 548.08
| Weekly Target 1 | 519.2 |
| Weekly Target 2 | 531.25 |
| Weekly Target 3 | 542.05 |
| Weekly Target 4 | 554.1 |
| Weekly Target 5 | 564.9 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 543.30 (0.57%) | 544.90 | 530.00 - 552.85 | 0.0501 times | Fri 14 August 2026 | 540.20 (10.3%) | 490.00 | 488.30 - 600.00 | 1.7633 times | Fri 07 August 2026 | 489.75 (-4.61%) | 514.00 | 482.30 - 518.65 | 0.1122 times | Fri 31 July 2026 | 513.40 (-4.46%) | 548.90 | 510.10 - 552.30 | 0.1059 times | Fri 24 July 2026 | 537.35 (-8.78%) | 583.00 | 517.10 - 615.15 | 0.2932 times | Fri 17 July 2026 | 589.05 (-7.78%) | 623.00 | 571.95 - 650.10 | 0.574 times | Fri 10 July 2026 | 638.75 (35.04%) | 475.95 | 454.05 - 687.20 | 5.8265 times | Fri 03 July 2026 | 473.00 (9.24%) | 437.85 | 427.20 - 488.00 | 0.2849 times | Thu 25 June 2026 | 433.00 (-2.54%) | 449.90 | 425.50 - 458.00 | 0.1344 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.8555 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 12.396 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 512.8 and 630.5
| Monthly Target 1 | 424.17 |
| Monthly Target 2 | 483.73 |
| Monthly Target 3 | 541.86666666667 |
| Monthly Target 4 | 601.43 |
| Monthly Target 5 | 659.57 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 543.30 (5.82%) | 514.00 | 482.30 - 600.00 | 0.7949 times | Fri 31 July 2026 | 513.40 (11.2%) | 463.00 | 454.05 - 687.20 | 2.8624 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 5.6165 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.0802 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.1912 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1515 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1174 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0445 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0409 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1006 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0444 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 410.75 and 819.75
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 318.6 |
| Yearly Target 3 | 502.9 |
| Yearly Target 4 | 727.6 |
| Yearly Target 5 | 911.9 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 543.30 (22.96%) | 440.10 | 278.20 - 687.20 | 1.9126 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3646 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5576 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.2098 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0374 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.8189 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0571 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5054 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.3639 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1728 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5714 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 25 points
Upper Bollinger band is at 578 and lower is at 480, while middle bands are at 504 and 554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.17 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 548.93 |
| 12 day DMA | 521.28 |
| 20 day DMA | 528.49 |
| 35 day DMA | 537.42 |
| 50 day DMA | 506.5 |
| 100 day DMA | 428.95 |
| 150 day DMA | 408.89 |
| 200 day DMA | 421.46 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.23 | 537.19 | 535.68 |
| 12 day EMA | 532.65 | 530.72 | 529 |
| 20 day EMA | 529.98 | 528.58 | 527.36 |
| 35 day EMA | 510.8 | 508.89 | 507.05 |
| 50 day EMA | 498.88 | 497.07 | 495.31 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.93 | 541.7 | 531.61 |
| 12 day SMA | 521.28 | 519.64 | 519.06 |
| 20 day SMA | 528.49 | 531.1 | 533.54 |
| 35 day SMA | 537.42 | 534.82 | 531.75 |
| 50 day SMA | 506.5 | 502.89 | 499.54 |
| 100 day SMA | 428.95 | 426.62 | 424.45 |
| 150 day SMA | 408.89 | 408.16 | 407.45 |
| 200 day SMA | 421.46 | 421.08 | 420.72 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 12.97
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 43.26
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
