ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 339.13 and 350.18

Intraday Target 1336.77
Intraday Target 2341.48
Intraday Target 3347.81666666667
Intraday Target 4352.53
Intraday Target 5358.87

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 27 February 2026 346.20 (-1.18%) 353.15 343.10 - 354.15 0.5962 times
Thu 26 February 2026 350.35 (-1.6%) 358.00 347.00 - 359.90 1.2807 times
Wed 25 February 2026 356.05 (0.39%) 352.15 352.15 - 361.70 0.8535 times
Tue 24 February 2026 354.65 (-0.59%) 358.95 350.25 - 358.95 1.1708 times
Mon 23 February 2026 356.75 (-2.81%) 370.00 355.10 - 371.50 1.5926 times
Fri 20 February 2026 367.05 (0.4%) 369.90 362.25 - 369.90 0.915 times
Thu 19 February 2026 365.60 (-1.98%) 371.00 364.00 - 375.70 0.4667 times
Wed 18 February 2026 373.00 (-0.44%) 371.05 368.20 - 376.25 1.0752 times
Tue 17 February 2026 374.65 (1.88%) 367.00 366.90 - 376.85 0.7223 times
Mon 16 February 2026 367.75 (-2.05%) 375.00 366.00 - 376.70 1.3272 times
Fri 13 February 2026 375.45 (-2.2%) 383.00 373.55 - 383.90 1.1976 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 330.45 and 358.85

Weekly Target 1325.2
Weekly Target 2335.7
Weekly Target 3353.6
Weekly Target 4364.1
Weekly Target 5382

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 27 February 2026 346.20 (-5.68%) 370.00 343.10 - 371.50 0.7184 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.5893 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 1.3789 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 3.8643 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.6029 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.5564 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.4961 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.7596 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.4706 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.5636 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.4683 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 293.58 and 395.73

Monthly Target 1276.03
Monthly Target 2311.12
Monthly Target 3378.18333333333
Monthly Target 4413.27
Monthly Target 5480.33

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.8726 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3307 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3041 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7479 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3298 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6407 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.2653 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.7007 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.439 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.3692 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.7232 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 293.23 and 396.08

Yearly Target 1275.57
Yearly Target 2310.88
Yearly Target 3378.41666666667
Yearly Target 4413.73
Yearly Target 5481.27

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 27 February 2026 346.20 (-21.65%) 440.10 343.10 - 445.95 0.0387 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4491 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6868 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4902 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2778 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0086 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.302 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6225 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6799 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4445 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7038 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.35

Munafa value: 30 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 23 points

Upper Bollinger band is at 423 and lower is at 334, while middle bands are at 357 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.85 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 352.8
12 day DMA 364.28
20 day DMA 378.4
35 day DMA 383.09
50 day DMA 400.56
100 day DMA 433.69
150 day DMA 462.37
200 day DMA 497.85

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA353.34356.91360.19
12 day EMA363.3366.41369.33
20 day EMA371.87374.57377.12
35 day EMA388.01390.47392.83
50 day EMA400.76402.99405.14

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA352.8356.97360.02
12 day SMA364.28367.37370.37
20 day SMA378.4379.86381.06
35 day SMA383.09385.27387.7
50 day SMA400.56402.77405.06
100 day SMA433.69435.1436.51
150 day SMA462.37464.32466.26
200 day SMA497.85498.98500.09

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 27.56

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 19.5

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top