Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 531.83 and 546.13
| Intraday Target 1 | 529.12 |
| Intraday Target 2 | 534.53 |
| Intraday Target 3 | 543.41666666667 |
| Intraday Target 4 | 548.83 |
| Intraday Target 5 | 557.72 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.95 (0.48%) | 548.90 | 538.00 - 552.30 | 0.2844 times | Fri 24 July 2026 | 537.35 (1.19%) | 531.05 | 526.10 - 542.45 | 0.35 times | Thu 23 July 2026 | 531.05 (0.47%) | 521.80 | 517.10 - 548.15 | 1.1012 times | Wed 22 July 2026 | 528.55 (-9.96%) | 586.95 | 528.30 - 586.95 | 1.7406 times | Tue 21 July 2026 | 587.00 (-1.44%) | 598.95 | 585.00 - 599.00 | 0.3269 times | Mon 20 July 2026 | 595.60 (1.11%) | 583.00 | 583.00 - 615.15 | 0.577 times | Fri 17 July 2026 | 589.05 (-2.61%) | 598.10 | 571.95 - 603.20 | 0.8772 times | Thu 16 July 2026 | 604.85 (1.64%) | 594.00 | 587.20 - 624.30 | 1.4919 times | Wed 15 July 2026 | 595.10 (2.37%) | 584.00 | 578.55 - 609.60 | 1.2533 times | Tue 14 July 2026 | 581.35 (-2.61%) | 588.00 | 575.00 - 622.65 | 1.9975 times | Mon 13 July 2026 | 596.95 (-6.54%) | 623.00 | 590.00 - 650.10 | 2.398 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 531.83 and 546.13
| Weekly Target 1 | 529.12 |
| Weekly Target 2 | 534.53 |
| Weekly Target 3 | 543.41666666667 |
| Weekly Target 4 | 548.83 |
| Weekly Target 5 | 557.72 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.95 (0.48%) | 548.90 | 538.00 - 552.30 | 0.0099 times | Fri 24 July 2026 | 537.35 (-8.78%) | 583.00 | 517.10 - 615.15 | 0.1429 times | Fri 17 July 2026 | 589.05 (-7.78%) | 623.00 | 571.95 - 650.10 | 0.2798 times | Fri 10 July 2026 | 638.75 (35.04%) | 475.95 | 454.05 - 687.20 | 2.84 times | Fri 03 July 2026 | 473.00 (9.24%) | 437.85 | 427.20 - 488.00 | 0.1389 times | Thu 25 June 2026 | 433.00 (-2.54%) | 449.90 | 425.50 - 458.00 | 0.0655 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.417 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 6.0422 times | Fri 05 June 2026 | 363.05 (3.92%) | 353.00 | 339.50 - 379.95 | 0.0338 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.0299 times | Fri 22 May 2026 | 370.85 (-0.42%) | 375.00 | 360.00 - 386.00 | 0.0261 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 497 and 730.15
| Monthly Target 1 | 327.25 |
| Monthly Target 2 | 433.6 |
| Monthly Target 3 | 560.4 |
| Monthly Target 4 | 666.75 |
| Monthly Target 5 | 793.55 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.95 (16.95%) | 463.00 | 454.05 - 687.20 | 3.0682 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 6.0954 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.087 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.2075 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1644 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1274 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0483 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0444 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1092 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0482 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.0936 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 409.08 and 818.08
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 316.37 |
| Yearly Target 3 | 501.78333333333 |
| Yearly Target 4 | 725.37 |
| Yearly Target 5 | 910.78 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.95 (22.2%) | 440.10 | 278.20 - 687.20 | 1.7802 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3706 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5667 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.2296 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0544 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.8323 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0744 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5136 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.3862 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.192 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5807 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 553.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 61 points
Upper Bollinger band is at 669 and lower is at 429, while middle bands are at 489 and 609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.81 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 544.78 |
| 12 day DMA | 577.13 |
| 20 day DMA | 548.19 |
| 35 day DMA | 499.4 |
| 50 day DMA | 458.92 |
| 100 day DMA | 399.19 |
| 150 day DMA | 401.14 |
| 200 day DMA | 417.85 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.06 | 550.61 | 557.24 |
| 12 day EMA | 553.43 | 555.88 | 559.25 |
| 20 day EMA | 539.48 | 539.43 | 539.65 |
| 35 day EMA | 504.33 | 502.23 | 500.16 |
| 50 day EMA | 460.12 | 456.86 | 453.58 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.78 | 555.91 | 566.25 |
| 12 day SMA | 577.13 | 586.35 | 589.3 |
| 20 day SMA | 548.19 | 543.81 | 538.59 |
| 35 day SMA | 499.4 | 494.35 | 489.64 |
| 50 day SMA | 458.92 | 455.4 | 451.91 |
| 100 day SMA | 399.19 | 397.35 | 395.52 |
| 150 day SMA | 401.14 | 400.64 | 400.1 |
| 200 day SMA | 417.85 | 417.56 | 417.18 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 12.89
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 42.99
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
