ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 313.35 and 330.5

Intraday Target 1310.27
Intraday Target 2316.43
Intraday Target 3327.41666666667
Intraday Target 4333.58
Intraday Target 5344.57

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 322.60 (-3.93%) 330.60 321.25 - 338.40 0.8626 times
Thu 12 March 2026 335.80 (1.42%) 331.10 323.40 - 348.25 2.2323 times
Wed 11 March 2026 331.10 (2.07%) 324.40 320.30 - 337.00 1.2042 times
Tue 10 March 2026 324.40 (4.38%) 315.50 312.25 - 328.85 1.1636 times
Mon 09 March 2026 310.80 (-3.6%) 322.00 309.00 - 324.80 1.1541 times
Fri 06 March 2026 322.40 (-0.8%) 325.70 321.00 - 333.00 0.4785 times
Thu 05 March 2026 325.00 (2.78%) 316.20 316.20 - 330.00 0.5682 times
Wed 04 March 2026 316.20 (-4.07%) 328.00 311.00 - 328.00 1.2112 times
Mon 02 March 2026 329.60 (-4.79%) 316.00 316.00 - 338.00 0.9106 times
Fri 27 February 2026 346.20 (-1.18%) 353.15 343.10 - 354.15 0.2149 times
Thu 26 February 2026 350.35 (-1.6%) 358.00 347.00 - 359.90 0.4616 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 315.8 and 355.05

Weekly Target 1287.37
Weekly Target 2304.98
Weekly Target 3326.61666666667
Weekly Target 4344.23
Weekly Target 5365.87

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 322.60 (0.06%) 322.00 309.00 - 348.25 1.9181 times
Fri 06 March 2026 322.40 (-6.87%) 316.00 311.00 - 338.00 0.9185 times
Fri 27 February 2026 346.20 (-5.68%) 370.00 343.10 - 371.50 0.574 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.4708 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 1.1017 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 3.0874 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.4817 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.4445 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.3964 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.6069 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.376 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 315.8 and 355.05

Monthly Target 1287.37
Monthly Target 2304.98
Monthly Target 3326.61666666667
Monthly Target 4344.23
Monthly Target 5365.87

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 322.60 (-6.82%) 316.00 309.00 - 348.25 0.5836 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.0768 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.4081 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3752 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.9229 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.4069 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.7906 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.5614 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.0987 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.7757 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.9236 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 247.33 and 384.28

Yearly Target 1222.23
Yearly Target 2272.42
Yearly Target 3359.18333333333
Yearly Target 4409.37
Yearly Target 5496.13

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 322.60 (-26.99%) 440.10 309.00 - 445.95 0.0538 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4485 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6857 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4879 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2758 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0071 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6215 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6773 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4423 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7027 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 21 points

Upper Bollinger band is at 388 and lower is at 304, while middle bands are at 325 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.91 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 324.94
12 day DMA 330.88
20 day DMA 345.27
35 day DMA 363.6
50 day DMA 378.65
100 day DMA 420.08
150 day DMA 445.36
200 day DMA 485.02

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA327.02329.23325.95
12 day EMA333.65335.66335.63
20 day EMA344.04346.3347.4
35 day EMA360.85363.1364.71
50 day EMA378.55380.83382.67

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA324.94324.9322.74
12 day SMA330.88333.55335.29
20 day SMA345.27348.34350.71
35 day SMA363.6365.24366.44
50 day SMA378.65381.04382.99
100 day SMA420.08421.51422.84
150 day SMA445.36446.81448.32
200 day SMA485.02486.39487.76

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 25.68

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 18.17

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top