Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 465.65 and 497.6
| Intraday Target 1 | 440.48 |
| Intraday Target 2 | 458.87 |
| Intraday Target 3 | 472.43333333333 |
| Intraday Target 4 | 490.82 |
| Intraday Target 5 | 504.38 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 477.25 (3.11%) | 463.40 | 454.05 - 486.00 | 2.6316 times | Mon 06 July 2026 | 462.85 (-2.15%) | 475.95 | 457.75 - 478.45 | 0.3443 times | Fri 03 July 2026 | 473.00 (1.58%) | 467.65 | 455.00 - 478.50 | 0.7567 times | Thu 02 July 2026 | 465.65 (-1.88%) | 476.00 | 463.05 - 478.25 | 0.3439 times | Wed 01 July 2026 | 474.55 (2.78%) | 463.00 | 462.00 - 488.00 | 1.3915 times | Tue 30 June 2026 | 461.70 (2.1%) | 452.20 | 447.85 - 466.40 | 0.7655 times | Mon 29 June 2026 | 452.20 (4.43%) | 437.85 | 427.20 - 465.00 | 2.0241 times | Thu 25 June 2026 | 433.00 (-0.13%) | 430.40 | 425.50 - 439.45 | 0.6347 times | Wed 24 June 2026 | 433.55 (-0.57%) | 436.05 | 430.20 - 441.35 | 0.3679 times | Tue 23 June 2026 | 436.05 (-2.63%) | 447.95 | 433.10 - 458.00 | 0.7398 times | Mon 22 June 2026 | 447.85 (0.8%) | 449.90 | 444.00 - 455.45 | 0.7496 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 465.65 and 497.6
| Weekly Target 1 | 440.48 |
| Weekly Target 2 | 458.87 |
| Weekly Target 3 | 472.43333333333 |
| Weekly Target 4 | 490.82 |
| Weekly Target 5 | 504.38 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 477.25 (0.9%) | 475.95 | 454.05 - 486.00 | 0.1139 times | Fri 03 July 2026 | 473.00 (9.24%) | 437.85 | 427.20 - 488.00 | 0.2021 times | Thu 25 June 2026 | 433.00 (-2.54%) | 449.90 | 425.50 - 458.00 | 0.0954 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.607 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 8.7947 times | Fri 05 June 2026 | 363.05 (3.92%) | 353.00 | 339.50 - 379.95 | 0.0492 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.0436 times | Fri 22 May 2026 | 370.85 (-0.42%) | 375.00 | 360.00 - 386.00 | 0.038 times | Fri 15 May 2026 | 372.40 (-3.47%) | 391.00 | 359.10 - 391.00 | 0.0273 times | Fri 08 May 2026 | 385.80 (-1.1%) | 384.65 | 374.00 - 398.80 | 0.0289 times | Thu 30 April 2026 | 390.10 (4.77%) | 372.35 | 360.05 - 402.00 | 0.0628 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 465.65 and 499.6
| Monthly Target 1 | 439.15 |
| Monthly Target 2 | 458.2 |
| Monthly Target 3 | 473.1 |
| Monthly Target 4 | 492.15 |
| Monthly Target 5 | 507.05 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 477.25 (3.37%) | 463.00 | 454.05 - 488.00 | 0.1871 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 8.6289 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.1232 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.2937 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.2327 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1804 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0684 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0629 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1546 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0682 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.1324 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 377.73 and 615.48
| Yearly Target 1 | 186.05 |
| Yearly Target 2 | 331.65 |
| Yearly Target 3 | 423.8 |
| Yearly Target 4 | 569.4 |
| Yearly Target 5 | 661.55 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 477.25 (8.01%) | 440.10 | 278.20 - 515.95 | 1.317 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3915 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5986 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.2989 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.1138 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.8792 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.1349 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5426 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.4643 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.2591 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6134 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 21 points
Upper Bollinger band is at 491 and lower is at 408, while middle bands are at 428 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.93 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 470.66 |
| 12 day DMA | 455.16 |
| 20 day DMA | 448.66 |
| 35 day DMA | 412.13 |
| 50 day DMA | 401.5 |
| 100 day DMA | 370.07 |
| 150 day DMA | 389.35 |
| 200 day DMA | 411.55 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.33 | 463.87 | 464.38 |
| 12 day EMA | 456.76 | 453.03 | 451.25 |
| 20 day EMA | 443.71 | 440.18 | 437.8 |
| 35 day EMA | 426.13 | 423.12 | 420.78 |
| 50 day EMA | 404.96 | 402.01 | 399.53 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.66 | 467.55 | 465.42 |
| 12 day SMA | 455.16 | 452.75 | 451.63 |
| 20 day SMA | 448.66 | 442.65 | 437.66 |
| 35 day SMA | 412.13 | 409.14 | 406.31 |
| 50 day SMA | 401.5 | 399.66 | 397.81 |
| 100 day SMA | 370.07 | 369.59 | 369.14 |
| 150 day SMA | 389.35 | 389.31 | 389.27 |
| 200 day SMA | 411.55 | 411.65 | 411.81 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 38
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
