Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 516.13 and 541.98
| Intraday Target 1 | 509.82 |
| Intraday Target 2 | 522.43 |
| Intraday Target 3 | 535.66666666667 |
| Intraday Target 4 | 548.28 |
| Intraday Target 5 | 561.52 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 535.05 (-1.92%) | 542.50 | 523.05 - 548.90 | 0.1934 times | Wed 30 September 2026 | 545.50 (-4.03%) | 569.00 | 542.10 - 579.20 | 0.4125 times | Tue 29 September 2026 | 568.40 (5.97%) | 537.00 | 530.00 - 608.00 | 7.8159 times | Mon 28 September 2026 | 536.40 (-2.42%) | 546.20 | 526.60 - 558.00 | 0.2229 times | Fri 25 September 2026 | 549.70 (-0.53%) | 554.00 | 541.35 - 559.45 | 0.0956 times | Thu 24 September 2026 | 552.65 (-3.59%) | 573.00 | 549.80 - 582.00 | 0.2955 times | Wed 23 September 2026 | 573.20 (6.39%) | 539.00 | 539.00 - 576.00 | 0.5584 times | Tue 22 September 2026 | 538.75 (-0.35%) | 538.00 | 534.70 - 566.00 | 0.2175 times | Mon 21 September 2026 | 540.65 (-0.93%) | 534.70 | 521.55 - 554.85 | 0.1376 times | Fri 18 September 2026 | 545.70 (1.35%) | 536.85 | 536.85 - 547.00 | 0.0507 times | Thu 17 September 2026 | 538.45 (2.71%) | 524.00 | 521.20 - 554.50 | 0.1553 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 486.58 and 571.53
| Weekly Target 1 | 470.42 |
| Weekly Target 2 | 502.73 |
| Weekly Target 3 | 555.36666666667 |
| Weekly Target 4 | 587.68 |
| Weekly Target 5 | 640.32 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 535.05 (-2.67%) | 546.20 | 523.05 - 608.00 | 3.3219 times | Fri 25 September 2026 | 549.70 (0.73%) | 534.70 | 521.55 - 582.00 | 0.5013 times | Fri 18 September 2026 | 545.70 (1.11%) | 544.10 | 497.80 - 554.50 | 0.1689 times | Fri 11 September 2026 | 539.70 (-1.91%) | 550.20 | 522.05 - 591.25 | 0.4429 times | Fri 04 September 2026 | 550.20 (-2.49%) | 564.25 | 542.85 - 589.35 | 0.5816 times | Fri 28 August 2026 | 564.25 (7.24%) | 521.60 | 504.05 - 570.00 | 1.0024 times | Fri 21 August 2026 | 526.15 (-2.6%) | 544.90 | 509.00 - 552.90 | 0.3455 times | Fri 14 August 2026 | 540.20 (10.3%) | 490.00 | 488.30 - 600.00 | 3.2353 times | Fri 07 August 2026 | 489.75 (-4.61%) | 514.00 | 482.30 - 518.65 | 0.2059 times | Fri 31 July 2026 | 513.40 (-4.46%) | 548.90 | 510.10 - 552.30 | 0.1944 times | Fri 24 July 2026 | 537.35 (-8.78%) | 583.00 | 517.10 - 615.15 | 0.538 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 516.13 and 541.98
| Monthly Target 1 | 509.82 |
| Monthly Target 2 | 522.43 |
| Monthly Target 3 | 535.66666666667 |
| Monthly Target 4 | 548.28 |
| Monthly Target 5 | 561.52 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 535.05 (-1.92%) | 542.50 | 523.05 - 548.90 | 0.0148 times | Wed 30 September 2026 | 545.50 (-1.99%) | 558.00 | 497.80 - 608.00 | 0.94 times | Mon 31 August 2026 | 556.55 (8.4%) | 514.00 | 482.30 - 600.00 | 1.0028 times | Fri 31 July 2026 | 513.40 (11.2%) | 463.00 | 454.05 - 687.20 | 2.5399 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 4.9837 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.0711 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.1697 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1344 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1042 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0395 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0363 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 406.63 and 815.63
| Yearly Target 1 | 91.15 |
| Yearly Target 2 | 313.1 |
| Yearly Target 3 | 500.15 |
| Yearly Target 4 | 722.1 |
| Yearly Target 5 | 909.15 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 535.05 (21.09%) | 440.10 | 278.20 - 687.20 | 2.1281 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3549 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5427 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.1776 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0098 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.7971 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0289 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.4919 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.3275 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1415 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5561 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.63
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 14 points
Upper Bollinger band is at 573 and lower is at 518, while middle bands are at 532 and 560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.58 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 547.01 |
| 12 day DMA | 545.73 |
| 20 day DMA | 545.32 |
| 35 day DMA | 541.72 |
| 50 day DMA | 535.77 |
| 100 day DMA | 492.17 |
| 150 day DMA | 441.11 |
| 200 day DMA | 433.68 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.52 | 550.75 | 553.38 |
| 12 day EMA | 546.13 | 548.14 | 548.62 |
| 20 day EMA | 545.08 | 546.13 | 546.2 |
| 35 day EMA | 542.76 | 543.21 | 543.07 |
| 50 day EMA | 540.56 | 540.78 | 540.59 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.01 | 550.53 | 556.07 |
| 12 day SMA | 545.73 | 544.39 | 543.91 |
| 20 day SMA | 545.32 | 546.55 | 547.09 |
| 35 day SMA | 541.72 | 542 | 542.81 |
| 50 day SMA | 535.77 | 535.64 | 536.47 |
| 100 day SMA | 492.17 | 490.6 | 489 |
| 150 day SMA | 441.11 | 439.99 | 438.79 |
| 200 day SMA | 433.68 | 433.23 | 432.72 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 12.77
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 42.6
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
