Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 522.53 and 540.03
| Intraday Target 1 | 518.85 |
| Intraday Target 2 | 526.2 |
| Intraday Target 3 | 536.35 |
| Intraday Target 4 | 543.7 |
| Intraday Target 5 | 553.85 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 533.55 (-1.19%) | 546.50 | 529.00 - 546.50 | 0.4587 times | Mon 27 July 2026 | 539.95 (0.48%) | 548.90 | 538.00 - 552.30 | 0.3391 times | Fri 24 July 2026 | 537.35 (1.19%) | 531.05 | 526.10 - 542.45 | 0.4173 times | Thu 23 July 2026 | 531.05 (0.47%) | 521.80 | 517.10 - 548.15 | 1.313 times | Wed 22 July 2026 | 528.55 (-9.96%) | 586.95 | 528.30 - 586.95 | 2.0753 times | Tue 21 July 2026 | 587.00 (-1.44%) | 598.95 | 585.00 - 599.00 | 0.3898 times | Mon 20 July 2026 | 595.60 (1.11%) | 583.00 | 583.00 - 615.15 | 0.688 times | Fri 17 July 2026 | 589.05 (-2.61%) | 598.10 | 571.95 - 603.20 | 1.0459 times | Thu 16 July 2026 | 604.85 (1.64%) | 594.00 | 587.20 - 624.30 | 1.7788 times | Wed 15 July 2026 | 595.10 (2.37%) | 584.00 | 578.55 - 609.60 | 1.4943 times | Tue 14 July 2026 | 581.35 (-2.61%) | 588.00 | 575.00 - 622.65 | 2.3816 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 519.63 and 542.93
| Weekly Target 1 | 514.98 |
| Weekly Target 2 | 524.27 |
| Weekly Target 3 | 538.28333333333 |
| Weekly Target 4 | 547.57 |
| Weekly Target 5 | 561.58 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 533.55 (-0.71%) | 548.90 | 529.00 - 552.30 | 0.0233 times | Fri 24 July 2026 | 537.35 (-8.78%) | 583.00 | 517.10 - 615.15 | 0.1427 times | Fri 17 July 2026 | 589.05 (-7.78%) | 623.00 | 571.95 - 650.10 | 0.2794 times | Fri 10 July 2026 | 638.75 (35.04%) | 475.95 | 454.05 - 687.20 | 2.8362 times | Fri 03 July 2026 | 473.00 (9.24%) | 437.85 | 427.20 - 488.00 | 0.1387 times | Thu 25 June 2026 | 433.00 (-2.54%) | 449.90 | 425.50 - 458.00 | 0.0654 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.4164 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 6.0341 times | Fri 05 June 2026 | 363.05 (3.92%) | 353.00 | 339.50 - 379.95 | 0.0338 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.0299 times | Fri 22 May 2026 | 370.85 (-0.42%) | 375.00 | 360.00 - 386.00 | 0.0261 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 493.8 and 726.95
| Monthly Target 1 | 325.12 |
| Monthly Target 2 | 429.33 |
| Monthly Target 3 | 558.26666666667 |
| Monthly Target 4 | 662.48 |
| Monthly Target 5 | 791.42 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 533.55 (15.56%) | 463.00 | 454.05 - 687.20 | 3.0767 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 6.0879 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.0869 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.2072 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1642 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1273 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0482 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0443 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1091 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0481 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.0934 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 405.88 and 814.88
| Yearly Target 1 | 90.65 |
| Yearly Target 2 | 312.1 |
| Yearly Target 3 | 499.65 |
| Yearly Target 4 | 721.1 |
| Yearly Target 5 | 908.65 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 533.55 (20.75%) | 440.10 | 278.20 - 687.20 | 1.782 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3705 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5666 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.2294 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0542 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.8321 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0741 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5135 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.3859 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1917 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5806 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 550.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 57 points
Upper Bollinger band is at 666 and lower is at 439, while middle bands are at 495 and 609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.6 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 534.09 |
| 12 day DMA | 568.36 |
| 20 day DMA | 551.79 |
| 35 day DMA | 504.45 |
| 50 day DMA | 462.14 |
| 100 day DMA | 401.02 |
| 150 day DMA | 401.6 |
| 200 day DMA | 418.06 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.56 | 547.06 | 550.61 |
| 12 day EMA | 550.37 | 553.43 | 555.88 |
| 20 day EMA | 538.91 | 539.47 | 539.42 |
| 35 day EMA | 505.46 | 503.81 | 501.68 |
| 50 day EMA | 461.62 | 458.69 | 455.37 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.09 | 544.78 | 555.91 |
| 12 day SMA | 568.36 | 577.13 | 586.35 |
| 20 day SMA | 551.79 | 548.19 | 543.81 |
| 35 day SMA | 504.45 | 499.4 | 494.35 |
| 50 day SMA | 462.14 | 458.92 | 455.4 |
| 100 day SMA | 401.02 | 399.19 | 397.35 |
| 150 day SMA | 401.6 | 401.14 | 400.64 |
| 200 day SMA | 418.06 | 417.85 | 417.56 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 42.48
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
