Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 356.25 and 373.1
| Intraday Target 1 | 352.62 |
| Intraday Target 2 | 359.88 |
| Intraday Target 3 | 369.46666666667 |
| Intraday Target 4 | 376.73 |
| Intraday Target 5 | 386.32 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.15 (-1.57%) | 377.95 | 362.20 - 379.05 | 1.3656 times | Wed 20 May 2026 | 373.00 (-0.08%) | 373.95 | 370.00 - 376.45 | 0.4185 times | Tue 19 May 2026 | 373.30 (-0.44%) | 370.95 | 370.40 - 386.00 | 1.5481 times | Mon 18 May 2026 | 374.95 (0.68%) | 375.00 | 360.00 - 378.80 | 1.222 times | Fri 15 May 2026 | 372.40 (2.32%) | 369.40 | 363.95 - 374.80 | 0.7613 times | Thu 14 May 2026 | 363.95 (0.32%) | 368.35 | 359.10 - 368.80 | 0.4456 times | Wed 13 May 2026 | 362.80 (-0.4%) | 364.30 | 361.10 - 369.90 | 0.6975 times | Tue 12 May 2026 | 364.25 (-3.56%) | 377.70 | 362.00 - 377.95 | 2.006 times | Mon 11 May 2026 | 377.70 (-2.1%) | 391.00 | 375.85 - 391.00 | 0.7817 times | Fri 08 May 2026 | 385.80 (-1.67%) | 390.00 | 383.00 - 395.95 | 0.7536 times | Thu 07 May 2026 | 392.35 (1.34%) | 390.95 | 388.95 - 398.80 | 1.4384 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 350.58 and 376.58
| Weekly Target 1 | 345.05 |
| Weekly Target 2 | 356.1 |
| Weekly Target 3 | 371.05 |
| Weekly Target 4 | 382.1 |
| Weekly Target 5 | 397.05 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.15 (-1.41%) | 375.00 | 360.00 - 386.00 | 0.4705 times | Fri 15 May 2026 | 372.40 (-3.47%) | 391.00 | 359.10 - 391.00 | 0.4847 times | Fri 08 May 2026 | 385.80 (-1.1%) | 384.65 | 374.00 - 398.80 | 0.5143 times | Thu 30 April 2026 | 390.10 (4.77%) | 372.35 | 360.05 - 402.00 | 1.1164 times | Fri 24 April 2026 | 372.35 (6.02%) | 351.20 | 344.10 - 398.80 | 1.9625 times | Fri 17 April 2026 | 351.20 (4.62%) | 334.80 | 315.60 - 358.15 | 0.6607 times | Fri 10 April 2026 | 335.70 (12.54%) | 292.00 | 292.00 - 353.40 | 1.4724 times | Thu 02 April 2026 | 298.30 (5.02%) | 284.00 | 278.20 - 307.80 | 1.4646 times | Fri 27 March 2026 | 284.05 (-9.35%) | 313.35 | 282.00 - 313.35 | 1.0918 times | Fri 20 March 2026 | 313.35 (-2.87%) | 322.20 | 302.25 - 328.40 | 0.7621 times | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.3154 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 343.28 and 382.98
| Monthly Target 1 | 335.32 |
| Monthly Target 2 | 351.23 |
| Monthly Target 3 | 375.01666666667 |
| Monthly Target 4 | 390.93 |
| Monthly Target 5 | 414.72 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.15 (-5.88%) | 384.65 | 359.10 - 398.80 | 0.4831 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 1.9215 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 1.5224 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.18 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.4472 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.4112 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 1.0114 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.4459 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.8663 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.711 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.2998 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 238.8 and 406.55
| Yearly Target 1 | 196.02 |
| Yearly Target 2 | 281.58 |
| Yearly Target 3 | 363.76666666667 |
| Yearly Target 4 | 449.33 |
| Yearly Target 5 | 531.52 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 367.15 (-16.91%) | 440.10 | 278.20 - 445.95 | 0.1308 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.445 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6804 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4764 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.266 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.9993 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.29 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6167 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6643 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4312 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6972 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 371.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 9 points
Upper Bollinger band is at 394 and lower is at 359, while middle bands are at 368 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.9 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 372.16 |
| 12 day DMA | 374.57 |
| 20 day DMA | 376.2 |
| 35 day DMA | 356.27 |
| 50 day DMA | 343.32 |
| 100 day DMA | 368.12 |
| 150 day DMA | 400.48 |
| 200 day DMA | 428.01 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.77 | 372.58 | 372.37 |
| 12 day EMA | 371.69 | 372.51 | 372.42 |
| 20 day EMA | 368.65 | 368.81 | 368.37 |
| 35 day EMA | 358.46 | 357.95 | 357.06 |
| 50 day EMA | 345.35 | 344.46 | 343.3 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.16 | 371.52 | 369.48 |
| 12 day SMA | 374.57 | 375.42 | 376.42 |
| 20 day SMA | 376.2 | 376.35 | 375.03 |
| 35 day SMA | 356.27 | 353.89 | 351.77 |
| 50 day SMA | 343.32 | 342.48 | 341.34 |
| 100 day SMA | 368.12 | 368.96 | 369.72 |
| 150 day SMA | 400.48 | 401.29 | 401.93 |
| 200 day SMA | 428.01 | 429.29 | 430.59 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 29.23
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
