UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 519.83 and 540.03
| Intraday Target 1 | 504.25 |
| Intraday Target 2 | 515.2 |
| Intraday Target 3 | 524.45 |
| Intraday Target 4 | 535.4 |
| Intraday Target 5 | 544.65 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 526.15 (1.86%) | 516.55 | 513.50 - 533.70 | 0.1332 times | Thu 20 August 2026 | 516.55 (0.71%) | 515.45 | 512.05 - 524.00 | 0.1594 times | Wed 19 August 2026 | 512.90 (-3.15%) | 529.90 | 509.00 - 529.95 | 0.1713 times | Tue 18 August 2026 | 529.60 (-2.52%) | 548.80 | 521.60 - 552.90 | 0.2443 times | Mon 17 August 2026 | 543.30 (0.57%) | 544.90 | 530.00 - 552.85 | 0.2566 times | Fri 14 August 2026 | 540.20 (-0.41%) | 548.20 | 531.50 - 548.20 | 0.1937 times | Thu 13 August 2026 | 542.40 (-0.47%) | 547.70 | 532.75 - 550.85 | 0.2704 times | Wed 12 August 2026 | 544.95 (-5.03%) | 583.95 | 536.20 - 590.90 | 1.9417 times | Tue 11 August 2026 | 573.80 (13.14%) | 510.05 | 501.25 - 600.00 | 6.4778 times | Mon 10 August 2026 | 507.15 (3.55%) | 490.00 | 488.30 - 513.70 | 0.1516 times | Fri 07 August 2026 | 489.75 (-1.54%) | 495.00 | 482.30 - 501.45 | 0.068 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 495.63 and 539.53
| Weekly Target 1 | 485.45 |
| Weekly Target 2 | 505.8 |
| Weekly Target 3 | 529.35 |
| Weekly Target 4 | 549.7 |
| Weekly Target 5 | 573.25 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 526.15 (-2.6%) | 544.90 | 509.00 - 552.90 | 0.1857 times | Fri 14 August 2026 | 540.20 (10.3%) | 490.00 | 488.30 - 600.00 | 1.7392 times | Fri 07 August 2026 | 489.75 (-4.61%) | 514.00 | 482.30 - 518.65 | 0.1107 times | Fri 31 July 2026 | 513.40 (-4.46%) | 548.90 | 510.10 - 552.30 | 0.1045 times | Fri 24 July 2026 | 537.35 (-8.78%) | 583.00 | 517.10 - 615.15 | 0.2892 times | Fri 17 July 2026 | 589.05 (-7.78%) | 623.00 | 571.95 - 650.10 | 0.5662 times | Fri 10 July 2026 | 638.75 (35.04%) | 475.95 | 454.05 - 687.20 | 5.747 times | Fri 03 July 2026 | 473.00 (9.24%) | 437.85 | 427.20 - 488.00 | 0.281 times | Thu 25 June 2026 | 433.00 (-2.54%) | 449.90 | 425.50 - 458.00 | 0.1326 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.8438 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 12.227 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 504.23 and 621.93
| Monthly Target 1 | 418.45 |
| Monthly Target 2 | 472.3 |
| Monthly Target 3 | 536.15 |
| Monthly Target 4 | 590 |
| Monthly Target 5 | 653.85 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 526.15 (2.48%) | 514.00 | 482.30 - 600.00 | 0.8471 times | Fri 31 July 2026 | 513.40 (11.2%) | 463.00 | 454.05 - 687.20 | 2.8461 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 5.5846 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.0797 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.1901 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1506 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1167 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0442 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0407 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1001 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0441 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 402.18 and 811.18
| Yearly Target 1 | 88.18 |
| Yearly Target 2 | 307.17 |
| Yearly Target 3 | 497.18333333333 |
| Yearly Target 4 | 716.17 |
| Yearly Target 5 | 906.18 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 526.15 (19.08%) | 440.10 | 278.20 - 687.20 | 1.9215 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3642 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.557 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.2085 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0363 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.818 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0559 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5048 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.3624 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1715 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5707 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 21 points
Upper Bollinger band is at 565 and lower is at 483, while middle bands are at 504 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.23 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 525.7 |
| 12 day DMA | 527.01 |
| 20 day DMA | 523.55 |
| 35 day DMA | 543.43 |
| 50 day DMA | 515.47 |
| 100 day DMA | 437.7 |
| 150 day DMA | 411.52 |
| 200 day DMA | 422.47 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.98 | 524.39 | 528.31 |
| 12 day EMA | 527.1 | 527.27 | 529.22 |
| 20 day EMA | 527.22 | 527.33 | 528.46 |
| 35 day EMA | 514.95 | 514.29 | 514.16 |
| 50 day EMA | 506.95 | 506.17 | 505.75 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.7 | 528.51 | 533.68 |
| 12 day SMA | 527.01 | 524.62 | 523.26 |
| 20 day SMA | 523.55 | 524.11 | 524.83 |
| 35 day SMA | 543.43 | 541.91 | 540.45 |
| 50 day SMA | 515.47 | 514.2 | 512.62 |
| 100 day SMA | 437.7 | 435.42 | 433.23 |
| 150 day SMA | 411.52 | 410.79 | 410.12 |
| 200 day SMA | 422.47 | 422.21 | 421.99 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 12.56
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 41.89
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


