UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 646.05 and 669.35

Intraday Target 1641.27
Intraday Target 2650.83
Intraday Target 3664.56666666667
Intraday Target 4674.13
Intraday Target 5687.87

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 18 February 2025 660.40 (-1.57%) 670.10 655.00 - 678.30 0.0803 times
Mon 17 February 2025 670.90 (-2.29%) 688.05 663.20 - 699.80 0.3718 times
Fri 14 February 2025 686.60 (-1.07%) 695.10 667.00 - 700.00 0.561 times
Thu 13 February 2025 694.05 (-0.84%) 689.40 686.95 - 700.00 0.1608 times
Wed 12 February 2025 699.90 (-1.15%) 701.10 656.05 - 713.95 0.5953 times
Tue 11 February 2025 708.05 (-0.88%) 709.50 685.25 - 729.80 0.791 times
Mon 10 February 2025 714.35 (-2.08%) 722.25 711.00 - 726.15 0.2011 times
Fri 07 February 2025 729.55 (-0.49%) 739.95 712.55 - 744.65 1.6484 times
Thu 06 February 2025 733.15 (1.35%) 732.00 719.20 - 760.00 5.0551 times
Wed 05 February 2025 723.35 (0.85%) 724.35 715.10 - 735.00 0.5352 times
Tue 04 February 2025 717.25 (-0.23%) 721.00 708.05 - 729.95 0.3749 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 635.3 and 680.1

Weekly Target 1626.93
Weekly Target 2643.67
Weekly Target 3671.73333333333
Weekly Target 4688.47
Weekly Target 5716.53

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 18 February 2025 660.40 (-3.82%) 688.05 655.00 - 699.80 0.2489 times
Fri 14 February 2025 686.60 (-5.89%) 722.25 656.05 - 729.80 1.2712 times
Fri 07 February 2025 729.55 (3.23%) 730.00 708.05 - 760.00 4.3872 times
Fri 31 January 2025 706.70 (-3.26%) 716.00 689.00 - 750.00 0.8471 times
Fri 24 January 2025 730.50 (3.24%) 713.00 692.95 - 790.70 1.2188 times
Fri 17 January 2025 707.55 (4.5%) 682.25 671.00 - 715.05 0.2673 times
Mon 13 January 2025 677.10 (-2.25%) 682.25 671.00 - 695.00 0.0887 times
Fri 10 January 2025 692.65 (-4.53%) 725.55 674.15 - 739.10 0.4331 times
Fri 03 January 2025 725.55 (0.83%) 724.40 702.00 - 754.95 0.87 times
Fri 27 December 2024 719.60 (0.05%) 720.00 685.50 - 740.20 0.3676 times
Fri 20 December 2024 719.25 (-5.45%) 781.00 710.50 - 781.00 0.3575 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 605.2 and 710.2

Monthly Target 1586.8
Monthly Target 2623.6
Monthly Target 3691.8
Monthly Target 4728.6
Monthly Target 5796.8

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 18 February 2025 660.40 (-6.55%) 730.00 655.00 - 760.00 0.8699 times
Fri 31 January 2025 706.70 (-4.98%) 733.70 671.00 - 790.70 0.4553 times
Tue 31 December 2024 743.75 (-11.45%) 838.05 685.50 - 867.85 0.6263 times
Fri 29 November 2024 839.95 (1%) 847.35 822.00 - 937.95 1.2352 times
Thu 31 October 2024 831.65 (26.37%) 672.10 617.60 - 908.70 3.1322 times
Mon 30 September 2024 658.10 (13.63%) 577.50 564.20 - 694.70 1.3807 times
Fri 30 August 2024 579.15 (1.87%) 565.00 543.50 - 631.00 0.9589 times
Wed 31 July 2024 568.50 (6.87%) 535.20 511.55 - 571.00 0.2924 times
Fri 28 June 2024 531.95 (-1.99%) 550.00 501.00 - 561.00 0.3493 times
Fri 31 May 2024 542.75 (-7.64%) 587.65 526.50 - 615.65 0.6998 times
Tue 30 April 2024 587.65 (19.43%) 492.25 490.00 - 607.40 0.8448 times

 monthly chart UnichemLaboratories

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 695.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 20 points

Upper Bollinger band is at 747 and lower is at 671, while middle bands are at 690 and 728

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.55 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 682.37
12 day DMA 704.7
20 day DMA 708.29
35 day DMA 706.58
50 day DMA 717.49
100 day DMA 755.93
150 day DMA 699.79
200 day DMA 659.55

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA679.99689.79699.23
12 day EMA695.39701.75707.36
20 day EMA702.45706.87710.65
35 day EMA713.19716.3718.97
50 day EMA719.43721.84723.92

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA682.37691.9700.59
12 day SMA704.7708.56711.6
20 day SMA708.29710.5712.57
35 day SMA706.58708.72710.8
50 day SMA717.49719.79722.26
100 day SMA755.93755.79755.48
150 day SMA699.79698.9697.93
200 day SMA659.55659.04658.53

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is -12.29 and PE is: -53.73

Last quarter profit: (December 2022 quarter) -63.93 crores (-353.40%)

Debt: 310.23 in crores

Market capitalization: 2134.00

EPS is -5.21 and PE is: -126.76

Last quarter profit: (September 2022 quarter) -70.67 crores (-431.51%)

Debt: 310.23 in crores

Market capitalization: 2355.10

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top