Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 449.95 and 470.65
| Intraday Target 1 | 445.65 |
| Intraday Target 2 | 454.25 |
| Intraday Target 3 | 466.35 |
| Intraday Target 4 | 474.95 |
| Intraday Target 5 | 487.05 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 462.85 (-2.15%) | 475.95 | 457.75 - 478.45 | 0.4241 times | Fri 03 July 2026 | 473.00 (1.58%) | 467.65 | 455.00 - 478.50 | 0.9322 times | Thu 02 July 2026 | 465.65 (-1.88%) | 476.00 | 463.05 - 478.25 | 0.4236 times | Wed 01 July 2026 | 474.55 (2.78%) | 463.00 | 462.00 - 488.00 | 1.7142 times | Tue 30 June 2026 | 461.70 (2.1%) | 452.20 | 447.85 - 466.40 | 0.9429 times | Mon 29 June 2026 | 452.20 (4.43%) | 437.85 | 427.20 - 465.00 | 2.4933 times | Thu 25 June 2026 | 433.00 (-0.13%) | 430.40 | 425.50 - 439.45 | 0.7818 times | Wed 24 June 2026 | 433.55 (-0.57%) | 436.05 | 430.20 - 441.35 | 0.4532 times | Tue 23 June 2026 | 436.05 (-2.63%) | 447.95 | 433.10 - 458.00 | 0.9113 times | Mon 22 June 2026 | 447.85 (0.8%) | 449.90 | 444.00 - 455.45 | 0.9234 times | Fri 19 June 2026 | 444.30 (-0.89%) | 448.10 | 440.55 - 465.10 | 1.7715 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 449.95 and 470.65
| Weekly Target 1 | 445.65 |
| Weekly Target 2 | 454.25 |
| Weekly Target 3 | 466.35 |
| Weekly Target 4 | 474.95 |
| Weekly Target 5 | 487.05 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 462.85 (-2.15%) | 475.95 | 457.75 - 478.45 | 0.0133 times | Fri 03 July 2026 | 473.00 (9.24%) | 437.85 | 427.20 - 488.00 | 0.2042 times | Thu 25 June 2026 | 433.00 (-2.54%) | 449.90 | 425.50 - 458.00 | 0.0963 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.6131 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 8.8841 times | Fri 05 June 2026 | 363.05 (3.92%) | 353.00 | 339.50 - 379.95 | 0.0497 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.044 times | Fri 22 May 2026 | 370.85 (-0.42%) | 375.00 | 360.00 - 386.00 | 0.0384 times | Fri 15 May 2026 | 372.40 (-3.47%) | 391.00 | 359.10 - 391.00 | 0.0275 times | Fri 08 May 2026 | 385.80 (-1.1%) | 384.65 | 374.00 - 398.80 | 0.0292 times | Thu 30 April 2026 | 390.10 (4.77%) | 372.35 | 360.05 - 402.00 | 0.0634 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 442.43 and 475.43
| Monthly Target 1 | 435.62 |
| Monthly Target 2 | 449.23 |
| Monthly Target 3 | 468.61666666667 |
| Monthly Target 4 | 482.23 |
| Monthly Target 5 | 501.62 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 462.85 (0.25%) | 463.00 | 455.00 - 488.00 | 0.0979 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 8.7073 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.1243 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.2964 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.2348 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.182 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.069 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0634 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.156 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0688 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.1336 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 370.53 and 608.28
| Yearly Target 1 | 181.25 |
| Yearly Target 2 | 322.05 |
| Yearly Target 3 | 419 |
| Yearly Target 4 | 559.8 |
| Yearly Target 5 | 656.75 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 462.85 (4.75%) | 440.10 | 278.20 - 515.95 | 1.3064 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.392 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5994 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.3005 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.1152 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.8803 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.1363 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5433 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.4661 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.2607 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6142 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 28 points
Upper Bollinger band is at 499 and lower is at 388, while middle bands are at 415 and 471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.67 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 467.55 |
| 12 day DMA | 452.75 |
| 20 day DMA | 442.65 |
| 35 day DMA | 409.14 |
| 50 day DMA | 399.66 |
| 100 day DMA | 369.59 |
| 150 day DMA | 389.31 |
| 200 day DMA | 411.65 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.87 | 464.38 | 460.07 |
| 12 day EMA | 453.03 | 451.25 | 447.3 |
| 20 day EMA | 440.15 | 437.76 | 434.05 |
| 35 day EMA | 422.81 | 420.45 | 417.36 |
| 50 day EMA | 402.51 | 400.05 | 397.07 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.55 | 465.42 | 457.42 |
| 12 day SMA | 452.75 | 451.63 | 449.41 |
| 20 day SMA | 442.65 | 437.66 | 432.63 |
| 35 day SMA | 409.14 | 406.31 | 403.16 |
| 50 day SMA | 399.66 | 397.81 | 395.28 |
| 100 day SMA | 369.59 | 369.14 | 368.53 |
| 150 day SMA | 389.31 | 389.27 | 389.22 |
| 200 day SMA | 411.65 | 411.81 | 411.97 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 11.05
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 36.85
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
