Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 530.88 and 553.03
| Intraday Target 1 | 513.17 |
| Intraday Target 2 | 526.43 |
| Intraday Target 3 | 535.31666666667 |
| Intraday Target 4 | 548.58 |
| Intraday Target 5 | 557.47 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 539.70 (1.31%) | 528.70 | 522.05 - 544.20 | 0.423 times | Thu 10 September 2026 | 532.70 (-1.84%) | 543.50 | 527.55 - 549.50 | 0.5185 times | Wed 09 September 2026 | 542.70 (-2.32%) | 564.45 | 534.15 - 564.45 | 0.6684 times | Tue 08 September 2026 | 555.60 (-2.48%) | 567.00 | 552.40 - 575.20 | 0.5182 times | Mon 07 September 2026 | 569.75 (3.55%) | 550.20 | 548.00 - 591.25 | 2.1948 times | Fri 04 September 2026 | 550.20 (0.41%) | 551.95 | 546.55 - 557.90 | 0.4007 times | Thu 03 September 2026 | 547.95 (-2.09%) | 562.00 | 542.85 - 569.25 | 0.522 times | Wed 02 September 2026 | 559.65 (0.59%) | 556.90 | 554.40 - 579.50 | 1.1036 times | Tue 01 September 2026 | 556.35 (-0.04%) | 558.00 | 549.45 - 573.20 | 1.3678 times | Mon 31 August 2026 | 556.55 (-1.36%) | 564.25 | 551.40 - 589.35 | 2.2831 times | Fri 28 August 2026 | 564.25 (4.54%) | 542.85 | 535.00 - 570.00 | 2.3449 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 496.28 and 565.48
| Weekly Target 1 | 481.8 |
| Weekly Target 2 | 510.75 |
| Weekly Target 3 | 551 |
| Weekly Target 4 | 579.95 |
| Weekly Target 5 | 620.2 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 539.70 (-1.91%) | 550.20 | 522.05 - 591.25 | 0.2422 times | Fri 04 September 2026 | 550.20 (-2.49%) | 564.25 | 542.85 - 589.35 | 0.318 times | Fri 28 August 2026 | 564.25 (7.24%) | 521.60 | 504.05 - 570.00 | 0.5481 times | Fri 21 August 2026 | 526.15 (-2.6%) | 544.90 | 509.00 - 552.90 | 0.1889 times | Fri 14 August 2026 | 540.20 (10.3%) | 490.00 | 488.30 - 600.00 | 1.7689 times | Fri 07 August 2026 | 489.75 (-4.61%) | 514.00 | 482.30 - 518.65 | 0.1126 times | Fri 31 July 2026 | 513.40 (-4.46%) | 548.90 | 510.10 - 552.30 | 0.1063 times | Fri 24 July 2026 | 537.35 (-8.78%) | 583.00 | 517.10 - 615.15 | 0.2942 times | Fri 17 July 2026 | 589.05 (-7.78%) | 623.00 | 571.95 - 650.10 | 0.5759 times | Fri 10 July 2026 | 638.75 (35.04%) | 475.95 | 454.05 - 687.20 | 5.8451 times | Fri 03 July 2026 | 473.00 (9.24%) | 437.85 | 427.20 - 488.00 | 0.2858 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 496.28 and 565.48
| Monthly Target 1 | 481.8 |
| Monthly Target 2 | 510.75 |
| Monthly Target 3 | 551 |
| Monthly Target 4 | 579.95 |
| Monthly Target 5 | 620.2 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 539.70 (-3.03%) | 558.00 | 522.05 - 591.25 | 0.1708 times | Mon 31 August 2026 | 556.55 (8.4%) | 514.00 | 482.30 - 600.00 | 1.0853 times | Fri 31 July 2026 | 513.40 (11.2%) | 463.00 | 454.05 - 687.20 | 2.749 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 5.394 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.077 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.1836 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1455 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1128 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0427 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0393 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.0966 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 408.95 and 817.95
| Yearly Target 1 | 92.7 |
| Yearly Target 2 | 316.2 |
| Yearly Target 3 | 501.7 |
| Yearly Target 4 | 725.2 |
| Yearly Target 5 | 910.7 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 539.70 (22.15%) | 440.10 | 278.20 - 687.20 | 1.9923 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3611 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5521 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.1979 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0272 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.8108 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0466 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5004 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.3504 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1612 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5657 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 545.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 17 points
Upper Bollinger band is at 575 and lower is at 507, while middle bands are at 524 and 558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.13 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 548.09 |
| 12 day DMA | 551.26 |
| 20 day DMA | 540.49 |
| 35 day DMA | 532.92 |
| 50 day DMA | 544.03 |
| 100 day DMA | 470.92 |
| 150 day DMA | 427.43 |
| 200 day DMA | 427.96 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.62 | 545.58 | 552.02 |
| 12 day EMA | 545.13 | 546.12 | 548.56 |
| 20 day EMA | 542.6 | 542.91 | 543.98 |
| 35 day EMA | 540.53 | 540.58 | 541.04 |
| 50 day EMA | 537.87 | 537.8 | 538.01 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.09 | 550.19 | 553.24 |
| 12 day SMA | 551.26 | 550.48 | 549.93 |
| 20 day SMA | 540.49 | 540.52 | 541 |
| 35 day SMA | 532.92 | 532.85 | 532.81 |
| 50 day SMA | 544.03 | 542.69 | 541.35 |
| 100 day SMA | 470.92 | 468.98 | 467.11 |
| 150 day SMA | 427.43 | 426.58 | 425.53 |
| 200 day SMA | 427.96 | 427.59 | 427.32 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 42.97
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
