ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 383.98 and 402.28

Intraday Target 1379.85
Intraday Target 2388.1
Intraday Target 3398.15
Intraday Target 4406.4
Intraday Target 5416.45

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 09 February 2026 396.35 (0%) 405.00 389.90 - 408.20 1.0938 times
Fri 06 February 2026 396.35 (-7.77%) 429.00 391.00 - 429.00 1.6844 times
Thu 05 February 2026 429.75 (2.95%) 417.45 401.50 - 445.25 4.7862 times
Wed 04 February 2026 417.45 (1.36%) 414.95 406.90 - 420.00 0.2599 times
Tue 03 February 2026 411.85 (9.72%) 389.90 380.00 - 416.00 1.0367 times
Mon 02 February 2026 375.35 (-0.01%) 373.30 365.05 - 379.80 0.1665 times
Sun 01 February 2026 375.40 (0.28%) 373.00 373.00 - 379.75 0.0657 times
Fri 30 January 2026 374.35 (1.56%) 370.40 365.55 - 379.35 0.1398 times
Thu 29 January 2026 368.60 (-3.97%) 382.00 364.15 - 382.00 0.384 times
Wed 28 January 2026 383.85 (4.62%) 366.00 364.80 - 388.55 0.3829 times
Tue 27 January 2026 366.90 (-1.07%) 371.00 361.05 - 379.00 0.3413 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 383.98 and 402.28

Weekly Target 1379.85
Weekly Target 2388.1
Weekly Target 3398.15
Weekly Target 4406.4
Weekly Target 5416.45

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 09 February 2026 396.35 (0%) 405.00 389.90 - 408.20 0.6004 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 4.3912 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.6851 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.6322 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.5638 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.8632 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.5348 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.6404 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5322 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5566 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.4071 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 380.7 and 460.9

Monthly Target 1322.02
Monthly Target 2359.18
Monthly Target 3402.21666666667
Monthly Target 4439.38
Monthly Target 5482.42

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 09 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 0.6025 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3405 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3131 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.77 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3395 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6596 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.3028 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.7511 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.4816 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.4393 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.7742 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 336.25 and 421.15

Yearly Target 1316.22
Yearly Target 2356.28
Yearly Target 3401.11666666667
Yearly Target 4441.18
Yearly Target 5486.02

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 09 February 2026 396.35 (-10.3%) 440.10 361.05 - 445.95 0.0295 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4496 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6874 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4915 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.279 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0096 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3032 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.623 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6814 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4459 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7044 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 19 points

Upper Bollinger band is at 431 and lower is at 355, while middle bands are at 374 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.15 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 410.35
12 day DMA 388.92
20 day DMA 392.5
35 day DMA 412.42
50 day DMA 425.04
100 day DMA 450.86
150 day DMA 485.46
200 day DMA 513.18

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA401.64404.28408.25
12 day EMA397.55397.77398.03
20 day EMA400.22400.63401.08
35 day EMA410.95411.81412.72
50 day EMA426.86428.1429.4

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA410.35406.15401.96
12 day SMA388.92387.57386.03
20 day SMA392.5393.55394.85
35 day SMA412.42414.02415.74
50 day SMA425.04426.46427.92
100 day SMA450.86451.93453.03
150 day SMA485.46486.71487.98
200 day SMA513.18514.43515.63

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 31.56

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 22.33

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top