Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 362 and 380.35
| Intraday Target 1 | 358.55 |
| Intraday Target 2 | 365.45 |
| Intraday Target 3 | 376.9 |
| Intraday Target 4 | 383.8 |
| Intraday Target 5 | 395.25 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 372.35 (-3.39%) | 385.45 | 370.00 - 388.35 | 0.3682 times | Thu 23 April 2026 | 385.40 (4.16%) | 370.10 | 367.50 - 398.80 | 2.6861 times | Wed 22 April 2026 | 370.00 (6.75%) | 348.80 | 346.05 - 395.00 | 2.7894 times | Tue 21 April 2026 | 346.60 (0.33%) | 345.45 | 345.45 - 354.95 | 0.1178 times | Mon 20 April 2026 | 345.45 (-1.64%) | 351.20 | 344.10 - 357.30 | 0.1937 times | Fri 17 April 2026 | 351.20 (1.25%) | 345.05 | 343.05 - 355.00 | 0.2903 times | Thu 16 April 2026 | 346.85 (-0.03%) | 354.95 | 342.60 - 358.15 | 0.3886 times | Wed 15 April 2026 | 346.95 (3.03%) | 337.20 | 337.00 - 350.00 | 0.5917 times | Mon 13 April 2026 | 336.75 (0.31%) | 334.80 | 315.60 - 348.90 | 0.8017 times | Fri 10 April 2026 | 335.70 (1.01%) | 335.95 | 327.00 - 353.40 | 1.7724 times | Thu 09 April 2026 | 332.35 (0.93%) | 330.00 | 322.90 - 338.00 | 0.959 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 358.23 and 412.93
| Weekly Target 1 | 317.05 |
| Weekly Target 2 | 344.7 |
| Weekly Target 3 | 371.75 |
| Weekly Target 4 | 399.4 |
| Weekly Target 5 | 426.45 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 372.35 (6.02%) | 351.20 | 344.10 - 398.80 | 1.9477 times | Fri 17 April 2026 | 351.20 (4.62%) | 334.80 | 315.60 - 358.15 | 0.6557 times | Fri 10 April 2026 | 335.70 (12.54%) | 292.00 | 292.00 - 353.40 | 1.4613 times | Thu 02 April 2026 | 298.30 (5.02%) | 284.00 | 278.20 - 307.80 | 1.4536 times | Fri 27 March 2026 | 284.05 (-9.35%) | 313.35 | 282.00 - 313.35 | 1.0835 times | Fri 20 March 2026 | 313.35 (-2.87%) | 322.20 | 302.25 - 328.40 | 0.7564 times | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.3055 times | Fri 06 March 2026 | 322.40 (-6.87%) | 316.00 | 311.00 - 338.00 | 0.6251 times | Fri 27 February 2026 | 346.20 (-5.68%) | 370.00 | 343.10 - 371.50 | 0.3907 times | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.3205 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 0.7498 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 331.83 and 439.33
| Monthly Target 1 | 246.65 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 354.15 |
| Monthly Target 4 | 417 |
| Monthly Target 5 | 461.65 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 372.35 (26.89%) | 292.10 | 291.30 - 398.80 | 1.3577 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 1.3296 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.0306 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.3906 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.3591 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.8833 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3895 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.7566 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.4944 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.0086 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.6995 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 241.4 and 409.15
| Yearly Target 1 | 197.75 |
| Yearly Target 2 | 285.05 |
| Yearly Target 3 | 365.5 |
| Yearly Target 4 | 452.8 |
| Yearly Target 5 | 533.25 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 372.35 (-15.73%) | 440.10 | 278.20 - 445.95 | 0.111 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4459 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6818 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4793 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2685 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0013 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2925 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6179 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6677 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.434 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6986 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 29 points
Upper Bollinger band is at 387 and lower is at 272, while middle bands are at 301 and 359
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.92 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 363.96 |
| 12 day DMA | 349.91 |
| 20 day DMA | 329.17 |
| 35 day DMA | 324.87 |
| 50 day DMA | 338.16 |
| 100 day DMA | 382.31 |
| 150 day DMA | 414.01 |
| 200 day DMA | 449.57 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.71 | 363.89 | 353.13 |
| 12 day EMA | 351.24 | 347.4 | 340.49 |
| 20 day EMA | 342.52 | 339.38 | 334.54 |
| 35 day EMA | 342.91 | 341.18 | 338.58 |
| 50 day EMA | 346.42 | 345.36 | 343.73 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.96 | 359.73 | 352.02 |
| 12 day SMA | 349.91 | 345.04 | 337.95 |
| 20 day SMA | 329.17 | 325.58 | 321.98 |
| 35 day SMA | 324.87 | 324.13 | 323.13 |
| 50 day SMA | 338.16 | 338.64 | 339.53 |
| 100 day SMA | 382.31 | 383.28 | 384.14 |
| 150 day SMA | 414.01 | 414.9 | 415.64 |
| 200 day SMA | 449.57 | 450.65 | 451.69 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 8.89
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 29.65
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
