ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 519.83 and 540.03

Intraday Target 1504.25
Intraday Target 2515.2
Intraday Target 3524.45
Intraday Target 4535.4
Intraday Target 5544.65

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 526.15 (1.86%) 516.55 513.50 - 533.70 0.1332 times
Thu 20 August 2026 516.55 (0.71%) 515.45 512.05 - 524.00 0.1594 times
Wed 19 August 2026 512.90 (-3.15%) 529.90 509.00 - 529.95 0.1713 times
Tue 18 August 2026 529.60 (-2.52%) 548.80 521.60 - 552.90 0.2443 times
Mon 17 August 2026 543.30 (0.57%) 544.90 530.00 - 552.85 0.2566 times
Fri 14 August 2026 540.20 (-0.41%) 548.20 531.50 - 548.20 0.1937 times
Thu 13 August 2026 542.40 (-0.47%) 547.70 532.75 - 550.85 0.2704 times
Wed 12 August 2026 544.95 (-5.03%) 583.95 536.20 - 590.90 1.9417 times
Tue 11 August 2026 573.80 (13.14%) 510.05 501.25 - 600.00 6.4778 times
Mon 10 August 2026 507.15 (3.55%) 490.00 488.30 - 513.70 0.1516 times
Fri 07 August 2026 489.75 (-1.54%) 495.00 482.30 - 501.45 0.068 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 495.63 and 539.53

Weekly Target 1485.45
Weekly Target 2505.8
Weekly Target 3529.35
Weekly Target 4549.7
Weekly Target 5573.25

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.1857 times
Fri 14 August 2026 540.20 (10.3%) 490.00 488.30 - 600.00 1.7392 times
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.1107 times
Fri 31 July 2026 513.40 (-4.46%) 548.90 510.10 - 552.30 0.1045 times
Fri 24 July 2026 537.35 (-8.78%) 583.00 517.10 - 615.15 0.2892 times
Fri 17 July 2026 589.05 (-7.78%) 623.00 571.95 - 650.10 0.5662 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 5.747 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.281 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.1326 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.8438 times
Fri 12 June 2026 447.60 (23.29%) 355.00 354.35 - 515.95 12.227 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 504.23 and 621.93

Monthly Target 1418.45
Monthly Target 2472.3
Monthly Target 3536.15
Monthly Target 4590
Monthly Target 5653.85

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 526.15 (2.48%) 514.00 482.30 - 600.00 0.8471 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.8461 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 5.5846 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0797 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1901 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1506 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1167 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0442 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0407 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.1001 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.0441 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 402.18 and 811.18

Yearly Target 188.18
Yearly Target 2307.17
Yearly Target 3497.18333333333
Yearly Target 4716.17
Yearly Target 5906.18

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 526.15 (19.08%) 440.10 278.20 - 687.20 1.9215 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.3642 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.557 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.2085 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.0363 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.818 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.0559 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.5048 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.3624 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.1715 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.5707 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 527.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 21 points

Upper Bollinger band is at 565 and lower is at 483, while middle bands are at 504 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.23 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 525.7
12 day DMA 527.01
20 day DMA 523.55
35 day DMA 543.43
50 day DMA 515.47
100 day DMA 437.7
150 day DMA 411.52
200 day DMA 422.47

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA524.98524.39528.31
12 day EMA527.1527.27529.22
20 day EMA527.22527.33528.46
35 day EMA514.95514.29514.16
50 day EMA506.95506.17505.75

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA525.7528.51533.68
12 day SMA527.01524.62523.26
20 day SMA523.55524.11524.83
35 day SMA543.43541.91540.45
50 day SMA515.47514.2512.62
100 day SMA437.7435.42433.23
150 day SMA411.52410.79410.12
200 day SMA422.47422.21421.99

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 41.89 and PE is: 12.56

Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)

Debt: 501.96 in crores

Market capitalization: 1999.88

EPS is 12.56 and PE is: 41.89

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top