UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 290.13 and 299.48
| Intraday Target 1 | 287.4 |
| Intraday Target 2 | 292.85 |
| Intraday Target 3 | 296.75 |
| Intraday Target 4 | 302.2 |
| Intraday Target 5 | 306.1 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.30 (0.03%) | 298.60 | 291.30 - 300.65 | 0.3117 times | Wed 01 April 2026 | 298.20 (1.62%) | 292.10 | 292.10 - 307.80 | 1.7828 times | Mon 30 March 2026 | 293.45 (3.31%) | 284.00 | 278.20 - 307.70 | 2.7519 times | Fri 27 March 2026 | 284.05 (-4.9%) | 299.00 | 282.00 - 299.00 | 0.7646 times | Wed 25 March 2026 | 298.70 (0.4%) | 297.50 | 297.50 - 307.90 | 1.2192 times | Tue 24 March 2026 | 297.50 (-1.05%) | 305.20 | 296.10 - 310.90 | 1.2156 times | Mon 23 March 2026 | 300.65 (-4.05%) | 313.35 | 299.00 - 313.35 | 0.4133 times | Fri 20 March 2026 | 313.35 (0.87%) | 314.80 | 312.55 - 320.00 | 0.4315 times | Thu 19 March 2026 | 310.65 (-3.81%) | 315.00 | 307.45 - 322.90 | 0.7217 times | Wed 18 March 2026 | 322.95 (3.15%) | 310.15 | 310.15 - 328.40 | 0.3878 times | Tue 17 March 2026 | 313.10 (1.43%) | 311.00 | 310.55 - 315.85 | 0.2137 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 288.25 and 317.85
| Weekly Target 1 | 265.17 |
| Weekly Target 2 | 281.73 |
| Weekly Target 3 | 294.76666666667 |
| Weekly Target 4 | 311.33 |
| Weekly Target 5 | 324.37 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.30 (5.02%) | 284.00 | 278.20 - 307.80 | 1.5948 times | Fri 27 March 2026 | 284.05 (-9.35%) | 313.35 | 282.00 - 313.35 | 1.1888 times | Fri 20 March 2026 | 313.35 (-2.87%) | 322.20 | 302.25 - 328.40 | 0.8299 times | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.4323 times | Fri 06 March 2026 | 322.40 (-6.87%) | 316.00 | 311.00 - 338.00 | 0.6859 times | Fri 27 February 2026 | 346.20 (-5.68%) | 370.00 | 343.10 - 371.50 | 0.4286 times | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.3516 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 0.8227 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 2.3056 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.3597 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.332 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 294.8 and 311.3
| Monthly Target 1 | 282.63 |
| Monthly Target 2 | 290.47 |
| Monthly Target 3 | 299.13333333333 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 315.63 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.30 (1.65%) | 292.10 | 291.30 - 307.80 | 0.206 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 1.5068 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.1679 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.4427 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.407 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 1.001 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.4414 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.8575 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.6935 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.2763 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.926 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 204.38 and 372.13
| Yearly Target 1 | 173.07 |
| Yearly Target 2 | 235.68 |
| Yearly Target 3 | 340.81666666667 |
| Yearly Target 4 | 403.43 |
| Yearly Target 5 | 508.57 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.30 (-32.49%) | 440.10 | 278.20 - 445.95 | 0.0795 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4473 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6839 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.484 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2725 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0045 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2967 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6199 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.673 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4386 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7009 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 14 points
Upper Bollinger band is at 339 and lower is at 285, while middle bands are at 298 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.4 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 294.54 |
| 12 day DMA | 303.3 |
| 20 day DMA | 311.4 |
| 35 day DMA | 334.24 |
| 50 day DMA | 350.16 |
| 100 day DMA | 400.15 |
| 150 day DMA | 429.06 |
| 200 day DMA | 466.86 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.23 | 296.69 | 295.94 |
| 12 day EMA | 304.05 | 305.09 | 306.34 |
| 20 day EMA | 313.54 | 315.14 | 316.92 |
| 35 day EMA | 331.01 | 332.94 | 334.99 |
| 50 day EMA | 349.4 | 351.48 | 353.65 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.54 | 294.38 | 294.87 |
| 12 day SMA | 303.3 | 305.33 | 308.46 |
| 20 day SMA | 311.4 | 312.96 | 315.36 |
| 35 day SMA | 334.24 | 337.04 | 339.85 |
| 50 day SMA | 350.16 | 352.14 | 354.19 |
| 100 day SMA | 400.15 | 401.86 | 403.56 |
| 150 day SMA | 429.06 | 430.42 | 431.79 |
| 200 day SMA | 466.86 | 468.52 | 470.27 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 7.12
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 23.75
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


