UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 313.35 and 330.5
| Intraday Target 1 | 310.27 |
| Intraday Target 2 | 316.43 |
| Intraday Target 3 | 327.41666666667 |
| Intraday Target 4 | 333.58 |
| Intraday Target 5 | 344.57 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 322.60 (-3.93%) | 330.60 | 321.25 - 338.40 | 0.8626 times | Thu 12 March 2026 | 335.80 (1.42%) | 331.10 | 323.40 - 348.25 | 2.2323 times | Wed 11 March 2026 | 331.10 (2.07%) | 324.40 | 320.30 - 337.00 | 1.2042 times | Tue 10 March 2026 | 324.40 (4.38%) | 315.50 | 312.25 - 328.85 | 1.1636 times | Mon 09 March 2026 | 310.80 (-3.6%) | 322.00 | 309.00 - 324.80 | 1.1541 times | Fri 06 March 2026 | 322.40 (-0.8%) | 325.70 | 321.00 - 333.00 | 0.4785 times | Thu 05 March 2026 | 325.00 (2.78%) | 316.20 | 316.20 - 330.00 | 0.5682 times | Wed 04 March 2026 | 316.20 (-4.07%) | 328.00 | 311.00 - 328.00 | 1.2112 times | Mon 02 March 2026 | 329.60 (-4.79%) | 316.00 | 316.00 - 338.00 | 0.9106 times | Fri 27 February 2026 | 346.20 (-1.18%) | 353.15 | 343.10 - 354.15 | 0.2149 times | Thu 26 February 2026 | 350.35 (-1.6%) | 358.00 | 347.00 - 359.90 | 0.4616 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 315.8 and 355.05
| Weekly Target 1 | 287.37 |
| Weekly Target 2 | 304.98 |
| Weekly Target 3 | 326.61666666667 |
| Weekly Target 4 | 344.23 |
| Weekly Target 5 | 365.87 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.9181 times | Fri 06 March 2026 | 322.40 (-6.87%) | 316.00 | 311.00 - 338.00 | 0.9185 times | Fri 27 February 2026 | 346.20 (-5.68%) | 370.00 | 343.10 - 371.50 | 0.574 times | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.4708 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 1.1017 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 3.0874 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.4817 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.4445 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.3964 times | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 0.6069 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.376 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 315.8 and 355.05
| Monthly Target 1 | 287.37 |
| Monthly Target 2 | 304.98 |
| Monthly Target 3 | 326.61666666667 |
| Monthly Target 4 | 344.23 |
| Monthly Target 5 | 365.87 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 322.60 (-6.82%) | 316.00 | 309.00 - 348.25 | 0.5836 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.0768 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.4081 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.3752 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.9229 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.4069 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.7906 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.5614 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.0987 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.7757 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.9236 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 247.33 and 384.28
| Yearly Target 1 | 222.23 |
| Yearly Target 2 | 272.42 |
| Yearly Target 3 | 359.18333333333 |
| Yearly Target 4 | 409.37 |
| Yearly Target 5 | 496.13 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 322.60 (-26.99%) | 440.10 | 309.00 - 445.95 | 0.0538 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4485 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6857 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4879 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2758 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0071 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.3 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6215 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6773 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4423 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7027 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 21 points
Upper Bollinger band is at 388 and lower is at 304, while middle bands are at 325 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.91 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 324.94 |
| 12 day DMA | 330.88 |
| 20 day DMA | 345.27 |
| 35 day DMA | 363.6 |
| 50 day DMA | 378.65 |
| 100 day DMA | 420.08 |
| 150 day DMA | 445.36 |
| 200 day DMA | 485.02 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.02 | 329.23 | 325.95 |
| 12 day EMA | 333.65 | 335.66 | 335.63 |
| 20 day EMA | 344.04 | 346.3 | 347.4 |
| 35 day EMA | 360.85 | 363.1 | 364.71 |
| 50 day EMA | 378.55 | 380.83 | 382.67 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.94 | 324.9 | 322.74 |
| 12 day SMA | 330.88 | 333.55 | 335.29 |
| 20 day SMA | 345.27 | 348.34 | 350.71 |
| 35 day SMA | 363.6 | 365.24 | 366.44 |
| 50 day SMA | 378.65 | 381.04 | 382.99 |
| 100 day SMA | 420.08 | 421.51 | 422.84 |
| 150 day SMA | 445.36 | 446.81 | 448.32 |
| 200 day SMA | 485.02 | 486.39 | 487.76 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 25.68
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 18.17
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


