ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 80.99 and 86.93

Intraday Target 176.13
Intraday Target 279.9
Intraday Target 382.07
Intraday Target 485.84
Intraday Target 588.01

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Thu 09 April 2026 83.67 (3.51%) 80.99 78.30 - 84.24 0.3826 times
Wed 08 April 2026 80.83 (1.81%) 81.81 80.12 - 82.40 0.3565 times
Tue 07 April 2026 79.39 (4.46%) 78.49 75.03 - 82.00 0.6303 times
Mon 06 April 2026 76.00 (2.4%) 76.49 73.20 - 76.80 0.4561 times
Thu 02 April 2026 74.22 (-0.7%) 74.31 73.00 - 76.00 0.57 times
Wed 01 April 2026 74.74 (3.48%) 76.70 74.02 - 76.80 0.8005 times
Mon 30 March 2026 72.23 (-11.56%) 78.00 71.28 - 78.99 1.1055 times
Fri 27 March 2026 81.67 (7.02%) 75.11 71.00 - 91.57 4.0793 times
Wed 25 March 2026 76.31 (1.52%) 75.17 75.17 - 78.00 0.5921 times
Tue 24 March 2026 75.17 (0.25%) 75.50 74.19 - 77.99 1.0272 times
Mon 23 March 2026 74.98 (-7.36%) 82.39 73.21 - 82.39 1.5032 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 78.44 and 89.48

Weekly Target 169.33
Weekly Target 276.5
Weekly Target 380.37
Weekly Target 487.54
Weekly Target 591.41

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Thu 09 April 2026 83.67 (12.73%) 76.49 73.20 - 84.24 0.419 times
Thu 02 April 2026 74.22 (-9.12%) 78.00 71.28 - 78.99 0.5684 times
Fri 27 March 2026 81.67 (0.9%) 82.39 71.00 - 91.57 1.6532 times
Fri 20 March 2026 80.94 (1.49%) 81.50 74.00 - 84.00 1.9122 times
Fri 13 March 2026 79.75 (-1.19%) 76.60 76.30 - 84.70 0.2952 times
Fri 06 March 2026 80.71 (-5.77%) 84.94 79.00 - 85.00 0.2842 times
Fri 27 February 2026 85.65 (-0.15%) 86.69 82.62 - 87.80 0.8493 times
Fri 20 February 2026 85.78 (-4.67%) 90.89 85.00 - 91.25 0.646 times
Fri 13 February 2026 89.98 (-4.01%) 93.28 86.52 - 93.73 0.9133 times
Fri 06 February 2026 93.74 (6.61%) 87.93 82.55 - 99.85 2.4592 times
Fri 30 January 2026 87.93 (10.74%) 81.00 76.20 - 90.80 1.1545 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 78.34 and 89.58

Monthly Target 169.06
Monthly Target 276.37
Monthly Target 380.303333333333
Monthly Target 487.61
Monthly Target 591.54

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 09 April 2026 83.67 (15.84%) 76.70 73.00 - 84.24 0.0428 times
Mon 30 March 2026 72.23 (-15.67%) 84.94 71.00 - 91.57 0.2564 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.2837 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 0.3837 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 0.3005 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 0.5925 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 4.7976 times
Tue 30 September 2025 100.56 (24.46%) 81.02 78.60 - 104.20 1.7004 times
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.6305 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 1.012 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.4178 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 61.91 and 91.76

Yearly Target 154.66
Yearly Target 269.16
Yearly Target 384.506666666667
Yearly Target 499.01
Yearly Target 5114.36

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 09 April 2026 83.67 (-3.37%) 88.70 70.00 - 99.85 0.1678 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.8322 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.61

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmiyaBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaBuildcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.31 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 78.82
12 day DMA 77.51
20 day DMA 78.41
35 day DMA 81.36
50 day DMA 83.75
100 day DMA 85.11
150 day DMA 86.84
200 day DMA 85.22

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA8078.1676.83
12 day EMA78.7377.8377.29
20 day EMA79.1678.6978.46
35 day EMA80.6880.580.48
50 day EMA82.7182.6782.75

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8277.0475.32
12 day SMA77.5177.2177.25
20 day SMA78.4178.3178.3
35 day SMA81.3681.5481.8
50 day SMA83.7583.6783.51
100 day SMA85.1185.1985.31
150 day SMA86.8486.8286.82
200 day SMA85.2285.1485.08

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.20 and PE is: 3.95

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)

Debt: 122.10 in crores

Market capitalization: 152.60

EPS is 21.70 and PE is: 3.86

Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)

Debt: 122.10 in crores

Market capitalization: 164.06

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top