UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 80.99 and 86.93
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 82.07 |
| Intraday Target 4 | 85.84 |
| Intraday Target 5 | 88.01 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.67 (3.51%) | 80.99 | 78.30 - 84.24 | 0.3826 times | Wed 08 April 2026 | 80.83 (1.81%) | 81.81 | 80.12 - 82.40 | 0.3565 times | Tue 07 April 2026 | 79.39 (4.46%) | 78.49 | 75.03 - 82.00 | 0.6303 times | Mon 06 April 2026 | 76.00 (2.4%) | 76.49 | 73.20 - 76.80 | 0.4561 times | Thu 02 April 2026 | 74.22 (-0.7%) | 74.31 | 73.00 - 76.00 | 0.57 times | Wed 01 April 2026 | 74.74 (3.48%) | 76.70 | 74.02 - 76.80 | 0.8005 times | Mon 30 March 2026 | 72.23 (-11.56%) | 78.00 | 71.28 - 78.99 | 1.1055 times | Fri 27 March 2026 | 81.67 (7.02%) | 75.11 | 71.00 - 91.57 | 4.0793 times | Wed 25 March 2026 | 76.31 (1.52%) | 75.17 | 75.17 - 78.00 | 0.5921 times | Tue 24 March 2026 | 75.17 (0.25%) | 75.50 | 74.19 - 77.99 | 1.0272 times | Mon 23 March 2026 | 74.98 (-7.36%) | 82.39 | 73.21 - 82.39 | 1.5032 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 78.44 and 89.48
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 80.37 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.67 (12.73%) | 76.49 | 73.20 - 84.24 | 0.419 times | Thu 02 April 2026 | 74.22 (-9.12%) | 78.00 | 71.28 - 78.99 | 0.5684 times | Fri 27 March 2026 | 81.67 (0.9%) | 82.39 | 71.00 - 91.57 | 1.6532 times | Fri 20 March 2026 | 80.94 (1.49%) | 81.50 | 74.00 - 84.00 | 1.9122 times | Fri 13 March 2026 | 79.75 (-1.19%) | 76.60 | 76.30 - 84.70 | 0.2952 times | Fri 06 March 2026 | 80.71 (-5.77%) | 84.94 | 79.00 - 85.00 | 0.2842 times | Fri 27 February 2026 | 85.65 (-0.15%) | 86.69 | 82.62 - 87.80 | 0.8493 times | Fri 20 February 2026 | 85.78 (-4.67%) | 90.89 | 85.00 - 91.25 | 0.646 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.9133 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 2.4592 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 1.1545 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 78.34 and 89.58
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 80.303333333333 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 91.54 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.67 (15.84%) | 76.70 | 73.00 - 84.24 | 0.0428 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.2564 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.2837 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3837 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.3005 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5925 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.7976 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.7004 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.6305 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 1.012 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.4178 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 61.91 and 91.76
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 84.506666666667 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 114.36 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.67 (-3.37%) | 88.70 | 70.00 - 99.85 | 0.1678 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.8322 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.61
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmiyaBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaBuildcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 77.51 |
| 20 day DMA | 78.41 |
| 35 day DMA | 81.36 |
| 50 day DMA | 83.75 |
| 100 day DMA | 85.11 |
| 150 day DMA | 86.84 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 78.16 | 76.83 |
| 12 day EMA | 78.73 | 77.83 | 77.29 |
| 20 day EMA | 79.16 | 78.69 | 78.46 |
| 35 day EMA | 80.68 | 80.5 | 80.48 |
| 50 day EMA | 82.71 | 82.67 | 82.75 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 77.04 | 75.32 |
| 12 day SMA | 77.51 | 77.21 | 77.25 |
| 20 day SMA | 78.41 | 78.31 | 78.3 |
| 35 day SMA | 81.36 | 81.54 | 81.8 |
| 50 day SMA | 83.75 | 83.67 | 83.51 |
| 100 day SMA | 85.11 | 85.19 | 85.31 |
| 150 day SMA | 86.84 | 86.82 | 86.82 |
| 200 day SMA | 85.22 | 85.14 | 85.08 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.20 and PE is: 3.95
Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)
Debt: 122.10 in crores
Market capitalization: 152.60
EPS is 21.70 and PE is: 3.86
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


