ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 77.19 and 83.88

Intraday Target 172.1
Intraday Target 275.58
Intraday Target 378.79
Intraday Target 482.27
Intraday Target 585.48

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Tue 17 March 2026 79.06 (4.37%) 75.80 75.31 - 82.00 6.2829 times
Mon 16 March 2026 75.75 (-5.02%) 81.50 74.00 - 81.50 1.5265 times
Fri 13 March 2026 79.75 (-0.19%) 80.00 79.10 - 83.64 0.1093 times
Thu 12 March 2026 79.90 (-0.15%) 78.55 76.30 - 80.90 0.1866 times
Wed 11 March 2026 80.02 (-2.63%) 81.73 79.10 - 84.55 0.4571 times
Tue 10 March 2026 82.18 (0.51%) 84.29 81.12 - 84.29 0.0784 times
Mon 09 March 2026 81.76 (1.3%) 76.60 76.60 - 84.70 0.5742 times
Fri 06 March 2026 80.71 (-1.09%) 80.10 79.30 - 82.00 0.1473 times
Thu 05 March 2026 81.60 (1.48%) 83.70 80.19 - 83.70 0.0873 times
Wed 04 March 2026 80.41 (-3.68%) 81.00 79.00 - 83.01 0.5503 times
Mon 02 March 2026 83.48 (-2.53%) 84.94 82.00 - 85.00 0.5683 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 72.53 and 80.53

Weekly Target 170.35
Weekly Target 274.71
Weekly Target 378.353333333333
Weekly Target 482.71
Weekly Target 586.35

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Tue 17 March 2026 79.06 (-0.87%) 81.50 74.00 - 82.00 1.3285 times
Fri 13 March 2026 79.75 (-1.19%) 76.60 76.30 - 84.70 0.2391 times
Fri 06 March 2026 80.71 (-5.77%) 84.94 79.00 - 85.00 0.2302 times
Fri 27 February 2026 85.65 (-0.15%) 86.69 82.62 - 87.80 0.6879 times
Fri 20 February 2026 85.78 (-4.67%) 90.89 85.00 - 91.25 0.5232 times
Fri 13 February 2026 89.98 (-4.01%) 93.28 86.52 - 93.73 0.7398 times
Fri 06 February 2026 93.74 (6.61%) 87.93 82.55 - 99.85 1.992 times
Fri 30 January 2026 87.93 (10.74%) 81.00 76.20 - 90.80 0.9352 times
Fri 23 January 2026 79.40 (-5.37%) 85.18 70.00 - 85.18 2.7759 times
Fri 16 January 2026 83.91 (2.82%) 81.30 78.05 - 85.50 0.5482 times
Fri 09 January 2026 81.61 (-6.86%) 87.11 81.00 - 90.00 0.9516 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 71.03 and 82.03

Monthly Target 168.35
Monthly Target 273.71
Monthly Target 379.353333333333
Monthly Target 484.71
Monthly Target 590.35

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Tue 17 March 2026 79.06 (-7.69%) 84.94 74.00 - 85.00 0.1262 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.2769 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 0.3744 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 0.2932 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 0.5782 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 4.6815 times
Tue 30 September 2025 100.56 (24.46%) 81.02 78.60 - 104.20 1.6593 times
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.6152 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 0.9875 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.4077 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 0.9607 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 59.61 and 89.46

Yearly Target 153.12
Yearly Target 266.09
Yearly Target 382.97
Yearly Target 495.94
Yearly Target 5112.82

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Tue 17 March 2026 79.06 (-8.7%) 88.70 70.00 - 99.85 0.1404 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.8596 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.

UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.92 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 78.9
12 day DMA 80.86
20 day DMA 83.33
35 day DMA 86.17
50 day DMA 84.83
100 day DMA 87.48
150 day DMA 87.21
200 day DMA 84.67

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9778.9380.52
12 day EMA80.8581.1882.17
20 day EMA82.4682.8283.56
35 day EMA83.4483.784.17
50 day EMA84.4584.6785.03

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.979.5280.72
12 day SMA80.8681.4982.38
20 day SMA83.3383.8684.57
35 day SMA86.1786.286.31
50 day SMA84.8385.0185.24
100 day SMA87.4887.7488.04
150 day SMA87.2187.2287.26
200 day SMA84.6784.6384.59

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.70 and PE is: 3.64

Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)

Debt: 122.10 in crores

Market capitalization: 164.06

EPS is 19.15 and PE is: 4.13

Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)

Debt: 129.15 in crores

Market capitalization: 150.36

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top