UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 77.19 and 83.88
| Intraday Target 1 | 72.1 |
| Intraday Target 2 | 75.58 |
| Intraday Target 3 | 78.79 |
| Intraday Target 4 | 82.27 |
| Intraday Target 5 | 85.48 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.06 (4.37%) | 75.80 | 75.31 - 82.00 | 6.2829 times | Mon 16 March 2026 | 75.75 (-5.02%) | 81.50 | 74.00 - 81.50 | 1.5265 times | Fri 13 March 2026 | 79.75 (-0.19%) | 80.00 | 79.10 - 83.64 | 0.1093 times | Thu 12 March 2026 | 79.90 (-0.15%) | 78.55 | 76.30 - 80.90 | 0.1866 times | Wed 11 March 2026 | 80.02 (-2.63%) | 81.73 | 79.10 - 84.55 | 0.4571 times | Tue 10 March 2026 | 82.18 (0.51%) | 84.29 | 81.12 - 84.29 | 0.0784 times | Mon 09 March 2026 | 81.76 (1.3%) | 76.60 | 76.60 - 84.70 | 0.5742 times | Fri 06 March 2026 | 80.71 (-1.09%) | 80.10 | 79.30 - 82.00 | 0.1473 times | Thu 05 March 2026 | 81.60 (1.48%) | 83.70 | 80.19 - 83.70 | 0.0873 times | Wed 04 March 2026 | 80.41 (-3.68%) | 81.00 | 79.00 - 83.01 | 0.5503 times | Mon 02 March 2026 | 83.48 (-2.53%) | 84.94 | 82.00 - 85.00 | 0.5683 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 72.53 and 80.53
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 78.353333333333 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.06 (-0.87%) | 81.50 | 74.00 - 82.00 | 1.3285 times | Fri 13 March 2026 | 79.75 (-1.19%) | 76.60 | 76.30 - 84.70 | 0.2391 times | Fri 06 March 2026 | 80.71 (-5.77%) | 84.94 | 79.00 - 85.00 | 0.2302 times | Fri 27 February 2026 | 85.65 (-0.15%) | 86.69 | 82.62 - 87.80 | 0.6879 times | Fri 20 February 2026 | 85.78 (-4.67%) | 90.89 | 85.00 - 91.25 | 0.5232 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.7398 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 1.992 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 0.9352 times | Fri 23 January 2026 | 79.40 (-5.37%) | 85.18 | 70.00 - 85.18 | 2.7759 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.5482 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 0.9516 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 71.03 and 82.03
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 79.353333333333 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 90.35 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.06 (-7.69%) | 84.94 | 74.00 - 85.00 | 0.1262 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.2769 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3744 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2932 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5782 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.6815 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.6593 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.6152 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9875 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.4077 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.9607 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 59.61 and 89.46
| Yearly Target 1 | 53.12 |
| Yearly Target 2 | 66.09 |
| Yearly Target 3 | 82.97 |
| Yearly Target 4 | 95.94 |
| Yearly Target 5 | 112.82 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.06 (-8.7%) | 88.70 | 70.00 - 99.85 | 0.1404 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.8596 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 80.86 |
| 20 day DMA | 83.33 |
| 35 day DMA | 86.17 |
| 50 day DMA | 84.83 |
| 100 day DMA | 87.48 |
| 150 day DMA | 87.21 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.93 | 80.52 |
| 12 day EMA | 80.85 | 81.18 | 82.17 |
| 20 day EMA | 82.46 | 82.82 | 83.56 |
| 35 day EMA | 83.44 | 83.7 | 84.17 |
| 50 day EMA | 84.45 | 84.67 | 85.03 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.52 | 80.72 |
| 12 day SMA | 80.86 | 81.49 | 82.38 |
| 20 day SMA | 83.33 | 83.86 | 84.57 |
| 35 day SMA | 86.17 | 86.2 | 86.31 |
| 50 day SMA | 84.83 | 85.01 | 85.24 |
| 100 day SMA | 87.48 | 87.74 | 88.04 |
| 150 day SMA | 87.21 | 87.22 | 87.26 |
| 200 day SMA | 84.67 | 84.63 | 84.59 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.70 and PE is: 3.64
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
EPS is 19.15 and PE is: 4.13
Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)
Debt: 129.15 in crores
Market capitalization: 150.36
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


