Munafa Stock Market Course + Intraday & FNO calls 
UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 86.54 and 89.54
| Intraday Target 1 | 84.36 |
| Intraday Target 2 | 85.72 |
| Intraday Target 3 | 87.36 |
| Intraday Target 4 | 88.72 |
| Intraday Target 5 | 90.36 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.08 (0.32%) | 86.80 | 86.00 - 89.00 | 1.1325 times | Thu 30 April 2026 | 86.80 (0.72%) | 85.44 | 85.15 - 88.15 | 0.957 times | Wed 29 April 2026 | 86.18 (-1.46%) | 88.40 | 86.00 - 88.40 | 1.1278 times | Tue 28 April 2026 | 87.46 (-0.14%) | 89.40 | 86.61 - 89.40 | 3.4394 times | Mon 27 April 2026 | 87.58 (2.15%) | 87.45 | 86.45 - 89.49 | 0.3882 times | Fri 24 April 2026 | 85.74 (0.53%) | 85.00 | 83.10 - 85.90 | 0.1304 times | Thu 23 April 2026 | 85.29 (-0.05%) | 85.21 | 83.53 - 87.04 | 0.437 times | Wed 22 April 2026 | 85.33 (-1.69%) | 84.50 | 82.80 - 87.00 | 0.819 times | Tue 21 April 2026 | 86.80 (0.51%) | 86.11 | 85.99 - 87.98 | 0.5333 times | Mon 20 April 2026 | 86.36 (-0.94%) | 88.00 | 86.20 - 90.45 | 1.0354 times | Fri 17 April 2026 | 87.18 (-0.37%) | 87.74 | 85.50 - 89.00 | 1.2148 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.54 and 89.54
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 87.36 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.08 (0.32%) | 86.80 | 86.00 - 89.00 | 0.1758 times | Thu 30 April 2026 | 86.80 (1.24%) | 87.45 | 85.15 - 89.49 | 0.9175 times | Fri 24 April 2026 | 85.74 (-1.65%) | 88.00 | 82.80 - 90.45 | 0.4586 times | Fri 17 April 2026 | 87.18 (0.98%) | 86.00 | 79.55 - 92.49 | 2.3541 times | Fri 10 April 2026 | 86.33 (16.32%) | 76.49 | 73.20 - 88.00 | 0.9304 times | Thu 02 April 2026 | 74.22 (-9.12%) | 78.00 | 71.28 - 78.99 | 0.6227 times | Fri 27 March 2026 | 81.67 (0.9%) | 82.39 | 71.00 - 91.57 | 1.8112 times | Fri 20 March 2026 | 80.94 (1.49%) | 81.50 | 74.00 - 84.00 | 2.095 times | Fri 13 March 2026 | 79.75 (-1.19%) | 76.60 | 76.30 - 84.70 | 0.3234 times | Fri 06 March 2026 | 80.71 (-5.77%) | 84.94 | 79.00 - 85.00 | 0.3113 times | Fri 27 February 2026 | 85.65 (-0.15%) | 86.69 | 82.62 - 87.80 | 0.9304 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.54 and 89.54
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 87.36 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.08 (0.32%) | 86.80 | 86.00 - 89.00 | 0.0101 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.2888 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.2781 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.3077 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.4161 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.3258 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.6425 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 5.2029 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.8441 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.6838 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 1.0975 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 63.62 and 93.47
| Yearly Target 1 | 55.79 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 85.643333333333 |
| Yearly Target 4 | 101.29 |
| Yearly Target 5 | 115.49 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.08 (0.57%) | 88.70 | 70.00 - 99.85 | 0.2041 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.7959 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmiyaBuildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.77 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 86.61 |
| 20 day DMA | 84.52 |
| 35 day DMA | 81.84 |
| 50 day DMA | 82.88 |
| 100 day DMA | 84.57 |
| 150 day DMA | 87.31 |
| 200 day DMA | 85.89 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 86.63 | 86.55 |
| 12 day EMA | 85.98 | 85.78 | 85.6 |
| 20 day EMA | 84.96 | 84.74 | 84.52 |
| 35 day EMA | 84.6 | 84.45 | 84.31 |
| 50 day EMA | 83.88 | 83.75 | 83.63 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 86.75 | 86.45 |
| 12 day SMA | 86.61 | 86.74 | 86.35 |
| 20 day SMA | 84.52 | 83.91 | 83.18 |
| 35 day SMA | 81.84 | 81.69 | 81.52 |
| 50 day SMA | 82.88 | 82.94 | 83 |
| 100 day SMA | 84.57 | 84.6 | 84.64 |
| 150 day SMA | 87.31 | 87.28 | 87.26 |
| 200 day SMA | 85.89 | 85.86 | 85.85 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.20 and PE is: 4.11
Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)
Debt: 122.10 in crores
Market capitalization: 152.60
EPS is 21.70 and PE is: 4.01
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
