ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 77.16 and 81.7

Intraday Target 176.29
Intraday Target 278.02
Intraday Target 380.83
Intraday Target 482.56
Intraday Target 585.37

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Fri 13 March 2026 79.75 (-0.19%) 80.00 79.10 - 83.64 0.373 times
Thu 12 March 2026 79.90 (-0.15%) 78.55 76.30 - 80.90 0.6367 times
Wed 11 March 2026 80.02 (-2.63%) 81.73 79.10 - 84.55 1.5599 times
Tue 10 March 2026 82.18 (0.51%) 84.29 81.12 - 84.29 0.2676 times
Mon 09 March 2026 81.76 (1.3%) 76.60 76.60 - 84.70 1.9596 times
Fri 06 March 2026 80.71 (-1.09%) 80.10 79.30 - 82.00 0.5025 times
Thu 05 March 2026 81.60 (1.48%) 83.70 80.19 - 83.70 0.2979 times
Wed 04 March 2026 80.41 (-3.68%) 81.00 79.00 - 83.01 1.8779 times
Mon 02 March 2026 83.48 (-2.53%) 84.94 82.00 - 85.00 1.9392 times
Fri 27 February 2026 85.65 (-1.15%) 86.00 84.27 - 86.99 0.5856 times
Thu 26 February 2026 86.65 (0.18%) 86.99 84.52 - 87.00 0.9741 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 78.03 and 86.43

Weekly Target 171.85
Weekly Target 275.8
Weekly Target 380.25
Weekly Target 484.2
Weekly Target 588.65

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Fri 13 March 2026 79.75 (-1.19%) 76.60 76.30 - 84.70 0.2485 times
Fri 06 March 2026 80.71 (-5.77%) 84.94 79.00 - 85.00 0.2392 times
Fri 27 February 2026 85.65 (-0.15%) 86.69 82.62 - 87.80 0.7149 times
Fri 20 February 2026 85.78 (-4.67%) 90.89 85.00 - 91.25 0.5437 times
Fri 13 February 2026 89.98 (-4.01%) 93.28 86.52 - 93.73 0.7688 times
Fri 06 February 2026 93.74 (6.61%) 87.93 82.55 - 99.85 2.07 times
Fri 30 January 2026 87.93 (10.74%) 81.00 76.20 - 90.80 0.9718 times
Fri 23 January 2026 79.40 (-5.37%) 85.18 70.00 - 85.18 2.8846 times
Fri 16 January 2026 83.91 (2.82%) 81.30 78.05 - 85.50 0.5697 times
Fri 09 January 2026 81.61 (-6.86%) 87.11 81.00 - 90.00 0.9888 times
Fri 02 January 2026 87.62 (-0.71%) 87.01 86.00 - 88.87 0.3127 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 73.68 and 82.38

Monthly Target 171.65
Monthly Target 275.7
Monthly Target 380.35
Monthly Target 484.4
Monthly Target 589.05

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Fri 13 March 2026 79.75 (-6.89%) 84.94 76.30 - 85.00 0.0333 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.2795 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 0.3779 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 0.2959 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 0.5836 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 4.7256 times
Tue 30 September 2025 100.56 (24.46%) 81.02 78.60 - 104.20 1.6749 times
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.621 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 0.9968 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.4115 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 0.9697 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 59.95 and 89.8

Yearly Target 153.35
Yearly Target 266.55
Yearly Target 383.2
Yearly Target 496.4
Yearly Target 5113.05

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Fri 13 March 2026 79.75 (-7.9%) 88.70 70.00 - 99.85 0.1246 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.8754 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.

UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmiyaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.56 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 80.72
12 day DMA 82.38
20 day DMA 84.57
35 day DMA 86.31
50 day DMA 85.24
100 day DMA 88.04
150 day DMA 87.26
200 day DMA 84.59

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5280.9181.41
12 day EMA82.1782.6183.1
20 day EMA83.5683.9684.39
35 day EMA84.2984.5684.83
50 day EMA84.9985.285.42

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7280.9181.25
12 day SMA82.3882.8583.2
20 day SMA84.5785.0785.6
35 day SMA86.3186.1185.84
50 day SMA85.2485.3885.54
100 day SMA88.0488.2688.53
150 day SMA87.2687.2787.28
200 day SMA84.5984.5384.47

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.70 and PE is: 3.68

Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)

Debt: 122.10 in crores

Market capitalization: 164.06

EPS is 19.15 and PE is: 4.16

Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)

Debt: 129.15 in crores

Market capitalization: 150.36

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top