UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 77.16 and 81.7
| Intraday Target 1 | 76.29 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 80.83 |
| Intraday Target 4 | 82.56 |
| Intraday Target 5 | 85.37 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.75 (-0.19%) | 80.00 | 79.10 - 83.64 | 0.373 times | Thu 12 March 2026 | 79.90 (-0.15%) | 78.55 | 76.30 - 80.90 | 0.6367 times | Wed 11 March 2026 | 80.02 (-2.63%) | 81.73 | 79.10 - 84.55 | 1.5599 times | Tue 10 March 2026 | 82.18 (0.51%) | 84.29 | 81.12 - 84.29 | 0.2676 times | Mon 09 March 2026 | 81.76 (1.3%) | 76.60 | 76.60 - 84.70 | 1.9596 times | Fri 06 March 2026 | 80.71 (-1.09%) | 80.10 | 79.30 - 82.00 | 0.5025 times | Thu 05 March 2026 | 81.60 (1.48%) | 83.70 | 80.19 - 83.70 | 0.2979 times | Wed 04 March 2026 | 80.41 (-3.68%) | 81.00 | 79.00 - 83.01 | 1.8779 times | Mon 02 March 2026 | 83.48 (-2.53%) | 84.94 | 82.00 - 85.00 | 1.9392 times | Fri 27 February 2026 | 85.65 (-1.15%) | 86.00 | 84.27 - 86.99 | 0.5856 times | Thu 26 February 2026 | 86.65 (0.18%) | 86.99 | 84.52 - 87.00 | 0.9741 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 78.03 and 86.43
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.75 (-1.19%) | 76.60 | 76.30 - 84.70 | 0.2485 times | Fri 06 March 2026 | 80.71 (-5.77%) | 84.94 | 79.00 - 85.00 | 0.2392 times | Fri 27 February 2026 | 85.65 (-0.15%) | 86.69 | 82.62 - 87.80 | 0.7149 times | Fri 20 February 2026 | 85.78 (-4.67%) | 90.89 | 85.00 - 91.25 | 0.5437 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.7688 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 2.07 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 0.9718 times | Fri 23 January 2026 | 79.40 (-5.37%) | 85.18 | 70.00 - 85.18 | 2.8846 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.5697 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 0.9888 times | Fri 02 January 2026 | 87.62 (-0.71%) | 87.01 | 86.00 - 88.87 | 0.3127 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 73.68 and 82.38
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 80.35 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.75 (-6.89%) | 84.94 | 76.30 - 85.00 | 0.0333 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.2795 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3779 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2959 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5836 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.7256 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.6749 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.621 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9968 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.4115 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.9697 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 59.95 and 89.8
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 83.2 |
| Yearly Target 4 | 96.4 |
| Yearly Target 5 | 113.05 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.75 (-7.9%) | 88.70 | 70.00 - 99.85 | 0.1246 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.8754 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 82.38 |
| 20 day DMA | 84.57 |
| 35 day DMA | 86.31 |
| 50 day DMA | 85.24 |
| 100 day DMA | 88.04 |
| 150 day DMA | 87.26 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.91 | 81.41 |
| 12 day EMA | 82.17 | 82.61 | 83.1 |
| 20 day EMA | 83.56 | 83.96 | 84.39 |
| 35 day EMA | 84.29 | 84.56 | 84.83 |
| 50 day EMA | 84.99 | 85.2 | 85.42 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.91 | 81.25 |
| 12 day SMA | 82.38 | 82.85 | 83.2 |
| 20 day SMA | 84.57 | 85.07 | 85.6 |
| 35 day SMA | 86.31 | 86.11 | 85.84 |
| 50 day SMA | 85.24 | 85.38 | 85.54 |
| 100 day SMA | 88.04 | 88.26 | 88.53 |
| 150 day SMA | 87.26 | 87.27 | 87.28 |
| 200 day SMA | 84.59 | 84.53 | 84.47 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.70 and PE is: 3.68
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
EPS is 19.15 and PE is: 4.16
Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)
Debt: 129.15 in crores
Market capitalization: 150.36
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


