ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 85.6 and 88.15

Intraday Target 184.93
Intraday Target 286.26
Intraday Target 387.48
Intraday Target 488.81
Intraday Target 590.03

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Thu 01 January 2026 87.59 (1.15%) 88.70 86.15 - 88.70 0.4292 times
Wed 31 December 2025 86.59 (-1.66%) 88.73 86.00 - 88.73 0.2346 times
Tue 30 December 2025 88.05 (0.74%) 86.31 86.31 - 88.87 0.2148 times
Mon 29 December 2025 87.40 (-0.96%) 87.01 87.01 - 88.57 0.3979 times
Fri 26 December 2025 88.25 (-0.17%) 89.01 86.00 - 90.60 1.3466 times
Wed 24 December 2025 88.40 (0.57%) 88.10 87.56 - 89.00 0.4454 times
Tue 23 December 2025 87.90 (1.29%) 88.49 86.75 - 88.49 0.6237 times
Mon 22 December 2025 86.78 (2.64%) 86.01 85.11 - 86.97 3.4379 times
Fri 19 December 2025 84.55 (-1.1%) 86.54 84.10 - 87.50 1.2249 times
Thu 18 December 2025 85.49 (1.57%) 84.64 82.42 - 89.40 1.6451 times
Wed 17 December 2025 84.17 (-1.43%) 87.00 84.05 - 87.50 0.3445 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.8 and 89.67

Weekly Target 184.62
Weekly Target 286.1
Weekly Target 387.486666666667
Weekly Target 488.97
Weekly Target 590.36

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Thu 01 January 2026 87.59 (-0.75%) 87.01 86.00 - 88.87 0.1247 times
Fri 26 December 2025 88.25 (4.38%) 86.01 85.11 - 90.60 0.5716 times
Fri 19 December 2025 84.55 (-2.94%) 89.20 82.42 - 89.40 0.3927 times
Fri 12 December 2025 87.11 (-2.09%) 86.50 81.63 - 89.90 0.5311 times
Fri 05 December 2025 88.97 (-3.59%) 92.27 87.81 - 93.02 0.3352 times
Fri 28 November 2025 92.28 (2.48%) 90.46 85.15 - 93.85 0.4585 times
Fri 21 November 2025 90.05 (-0.22%) 90.61 88.15 - 93.18 0.612 times
Fri 14 November 2025 90.25 (-1.11%) 91.72 88.91 - 98.19 1.6712 times
Fri 07 November 2025 91.26 (-1.07%) 92.95 87.00 - 94.65 1.0313 times
Fri 31 October 2025 92.25 (-5.52%) 99.02 89.05 - 103.40 4.2719 times
Fri 24 October 2025 97.64 (-3.83%) 102.00 96.21 - 107.50 2.1903 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.6 and 88.15

Monthly Target 184.93
Monthly Target 286.26
Monthly Target 387.48
Monthly Target 488.81
Monthly Target 590.03

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 01 January 2026 87.59 (1.15%) 88.70 86.15 - 88.70 0.0062 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 0.2845 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 0.561 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 4.5427 times
Tue 30 September 2025 100.56 (24.46%) 81.02 78.60 - 104.20 1.6101 times
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.597 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 0.9582 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.3956 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 0.9322 times
Wed 30 April 2025 59.54 (0%) 63.00 57.81 - 65.61 0.1125 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.6 and 88.15

Yearly Target 184.93
Yearly Target 286.26
Yearly Target 387.48
Yearly Target 488.81
Yearly Target 590.03

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 01 January 2026 87.59 (1.15%) 88.70 86.15 - 88.70 0.0012 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.9988 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmiyaBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaBuildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmiyaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.72 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 87.58
12 day DMA 86.71
20 day DMA 87.01
35 day DMA 88.28
50 day DMA 90.48
100 day DMA 88.33
150 day DMA 84.51
200 day DMA

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.487.387.66
12 day EMA87.2887.2287.34
20 day EMA87.6787.6887.8
35 day EMA89.2389.3389.49
50 day EMA91.0591.1991.38

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5887.7488
12 day SMA86.7186.6286.66
20 day SMA87.0187.0987.31
35 day SMA88.2888.488.59
50 day SMA90.4890.8491.14
100 day SMA88.3388.2788.21
150 day SMA84.5184.3784.25
200 day SMA

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.70 and PE is: 4.04

Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)

Debt: 122.10 in crores

Market capitalization: 164.06

EPS is 19.15 and PE is: 4.57

Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)

Debt: 129.15 in crores

Market capitalization: 150.36

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top