UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 87.11 and 90.08
| Intraday Target 1 | 86.49 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 89.46 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 92.43 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.97 (-1.2%) | 90.95 | 88.22 - 91.19 | 0.6961 times | Thu 04 December 2025 | 90.05 (0.9%) | 89.28 | 87.81 - 90.98 | 1.3609 times | Wed 03 December 2025 | 89.25 (-1.9%) | 91.42 | 88.50 - 91.42 | 0.835 times | Tue 02 December 2025 | 90.98 (0.66%) | 91.00 | 89.93 - 91.89 | 0.4885 times | Mon 01 December 2025 | 90.38 (-2.06%) | 92.27 | 88.20 - 93.02 | 0.8424 times | Fri 28 November 2025 | 92.28 (1.02%) | 93.63 | 91.22 - 93.85 | 0.9414 times | Thu 27 November 2025 | 91.35 (2.88%) | 87.20 | 87.20 - 91.99 | 1.348 times | Wed 26 November 2025 | 88.79 (1.56%) | 87.43 | 87.00 - 89.58 | 0.4457 times | Tue 25 November 2025 | 87.43 (0.22%) | 87.24 | 86.80 - 88.22 | 0.7639 times | Mon 24 November 2025 | 87.24 (-3.12%) | 90.46 | 85.15 - 92.07 | 2.278 times | Fri 21 November 2025 | 90.05 (0.22%) | 90.58 | 88.62 - 93.00 | 1.8433 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.79 and 91
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.97 (-3.59%) | 92.27 | 87.81 - 93.02 | 0.0819 times | Fri 28 November 2025 | 92.28 (2.48%) | 90.46 | 85.15 - 93.85 | 0.1121 times | Fri 21 November 2025 | 90.05 (-0.22%) | 90.61 | 88.15 - 93.18 | 0.1496 times | Fri 14 November 2025 | 90.25 (-1.11%) | 91.72 | 88.91 - 98.19 | 0.4085 times | Fri 07 November 2025 | 91.26 (-1.07%) | 92.95 | 87.00 - 94.65 | 0.2521 times | Fri 31 October 2025 | 92.25 (-5.52%) | 99.02 | 89.05 - 103.40 | 1.0441 times | Fri 24 October 2025 | 97.64 (-3.83%) | 102.00 | 96.21 - 107.50 | 0.5353 times | Fri 17 October 2025 | 101.53 (19.1%) | 85.25 | 83.65 - 110.90 | 4.7606 times | Fri 10 October 2025 | 85.25 (-14.15%) | 100.80 | 84.20 - 101.80 | 0.486 times | Fri 03 October 2025 | 99.30 (15.28%) | 86.26 | 86.26 - 107.11 | 2.1698 times | Fri 26 September 2025 | 86.14 (4.35%) | 82.55 | 79.80 - 90.00 | 0.3461 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.79 and 91
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 89.933333333333 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.97 (-3.59%) | 92.27 | 87.81 - 93.02 | 0.046 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5174 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.1893 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.4848 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.5506 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.8837 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3648 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.8597 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1038 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 72.89 and 126.98
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 85.56 |
| Yearly Target 4 | 114.31 |
| Yearly Target 5 | 139.65 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.97 (0%) | 63.00 | 56.81 - 110.90 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 89.72 |
| 20 day DMA | 90.45 |
| 35 day DMA | 93.62 |
| 50 day DMA | 93.13 |
| 100 day DMA | 87.4 |
| 150 day DMA | 81.83 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 90.12 | 90.16 |
| 12 day EMA | 90.1 | 90.31 | 90.36 |
| 20 day EMA | 90.66 | 90.84 | 90.92 |
| 35 day EMA | 91.12 | 91.25 | 91.32 |
| 50 day EMA | 91.92 | 92.04 | 92.12 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.59 | 90.85 |
| 12 day SMA | 89.72 | 89.76 | 89.77 |
| 20 day SMA | 90.45 | 90.56 | 90.6 |
| 35 day SMA | 93.62 | 93.85 | 93.98 |
| 50 day SMA | 93.13 | 92.95 | 92.79 |
| 100 day SMA | 87.4 | 87.31 | 87.21 |
| 150 day SMA | 81.83 | 81.64 | 81.43 |
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 19.15 and PE is: 4.65
Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)
Debt: 129.15 in crores
Market capitalization: 150.36
EPS is 3.13 and PE is: 28.42
Last quarter profit: (March 2025 quarter) 0.33 crores (117.76%)
Debt: 129.15 in crores
Market capitalization: 133.93
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


