ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 88.45 and 91.03

Intraday Target 186.65
Intraday Target 287.67
Intraday Target 389.233333333333
Intraday Target 490.25
Intraday Target 591.81

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Thu 27 August 2026 88.68 (-0.63%) 88.22 88.22 - 90.80 0.8668 times
Wed 26 August 2026 89.24 (0.43%) 88.00 88.00 - 90.00 0.2964 times
Tue 25 August 2026 88.86 (-0.25%) 89.08 88.71 - 89.99 0.6569 times
Mon 24 August 2026 89.08 (-1.32%) 89.30 89.00 - 90.80 0.6119 times
Fri 21 August 2026 90.27 (-0.43%) 89.10 87.60 - 92.29 2.2867 times
Thu 20 August 2026 90.66 (2.38%) 88.55 88.55 - 90.99 0.8456 times
Wed 19 August 2026 88.55 (0.14%) 88.32 87.01 - 90.45 2.5488 times
Tue 18 August 2026 88.43 (-0.65%) 90.00 88.26 - 90.45 1.0999 times
Mon 17 August 2026 89.01 (-0.76%) 90.05 88.15 - 90.05 0.4563 times
Fri 14 August 2026 89.69 (1.2%) 88.63 87.50 - 90.00 0.3307 times
Thu 13 August 2026 88.63 (-1.3%) 90.00 86.25 - 90.00 1.0333 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.94 and 89.74

Weekly Target 186.36
Weekly Target 287.52
Weekly Target 389.16
Weekly Target 490.32
Weekly Target 591.96

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Thu 27 August 2026 88.68 (-1.76%) 89.30 88.00 - 90.80 0.2671 times
Fri 21 August 2026 90.27 (0.65%) 90.05 87.01 - 92.29 0.7948 times
Fri 14 August 2026 89.69 (-0.38%) 88.21 86.25 - 90.69 0.4192 times
Fri 07 August 2026 90.03 (1.37%) 89.10 87.15 - 96.90 1.1993 times
Fri 31 July 2026 88.81 (-0.54%) 91.52 87.50 - 91.52 0.2195 times
Fri 24 July 2026 89.29 (0.56%) 87.03 87.03 - 91.78 0.3814 times
Fri 17 July 2026 88.79 (-2.78%) 90.00 87.36 - 91.91 1.3446 times
Fri 10 July 2026 91.33 (1.43%) 90.18 89.10 - 99.00 1.8069 times
Fri 03 July 2026 90.04 (-1.14%) 90.00 87.81 - 92.80 1.2145 times
Thu 25 June 2026 91.08 (2.28%) 89.90 87.01 - 94.71 2.3526 times
Fri 19 June 2026 89.05 (3.03%) 87.25 84.51 - 90.50 0.8249 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 82.14 and 92.79

Monthly Target 179.96
Monthly Target 284.32
Monthly Target 390.61
Monthly Target 494.97
Monthly Target 5101.26

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 27 August 2026 88.68 (-0.15%) 89.10 86.25 - 96.90 0.564 times
Fri 31 July 2026 88.81 (-2.72%) 91.29 87.03 - 99.00 0.9444 times
Tue 30 June 2026 91.29 (10.25%) 81.56 81.00 - 94.71 1.2168 times
Fri 29 May 2026 82.80 (-4.61%) 86.80 79.80 - 91.50 0.5504 times
Thu 30 April 2026 86.80 (20.17%) 76.70 73.00 - 92.49 0.8597 times
Mon 30 March 2026 72.23 (-15.67%) 84.94 71.00 - 91.57 0.8277 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.916 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 1.2385 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 0.9699 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 1.9126 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 15.4872 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 64.42 and 94.27

Yearly Target 156.33
Yearly Target 272.5
Yearly Target 386.176666666667
Yearly Target 4102.35
Yearly Target 5116.03

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 27 August 2026 88.68 (2.41%) 88.70 70.00 - 99.85 0.3456 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.6544 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.

UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmiyaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.25 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 89.23
12 day DMA 89.24
20 day DMA 89.48
35 day DMA 89.58
50 day DMA 89.71
100 day DMA 87.51
150 day DMA 86.18
200 day DMA 86.65

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0789.2789.29
12 day EMA89.2689.3689.38
20 day EMA89.3689.4389.45
35 day EMA89.489.4489.45
50 day EMA89.4189.4489.45

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2389.6289.48
12 day SMA89.2489.2489.18
20 day SMA89.4889.5389.57
35 day SMA89.5889.6389.65
50 day SMA89.7189.6589.6
100 day SMA87.5187.3787.2
150 day SMA86.1886.1586.12
200 day SMA86.6586.6786.68

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.49 and PE is: 4.13

Last quarter profit: (March 2026 quarter) 0.63 crores (47.37%)

Debt: 127.22 in crores

Market capitalization: 170.18

EPS is 21.20 and PE is: 4.18

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)

Debt: 122.10 in crores

Market capitalization: 152.60

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top