ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 71.72 and 75.96

Intraday Target 168.5
Intraday Target 270.7
Intraday Target 372.743333333333
Intraday Target 474.94
Intraday Target 576.98

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Thu 22 January 2026 72.89 (3.68%) 70.55 70.55 - 74.79 0.7463 times
Wed 21 January 2026 70.30 (-10.26%) 73.40 70.00 - 75.88 4.2326 times
Tue 20 January 2026 78.34 (-4.42%) 82.99 75.50 - 83.50 1.0927 times
Mon 19 January 2026 81.96 (-2.32%) 85.18 81.25 - 85.18 0.5818 times
Fri 16 January 2026 83.91 (0.23%) 85.50 82.61 - 85.50 0.0918 times
Wed 14 January 2026 83.72 (0.75%) 82.56 82.50 - 84.50 0.3376 times
Tue 13 January 2026 83.10 (1.3%) 82.50 82.33 - 84.61 0.2297 times
Mon 12 January 2026 82.03 (0.51%) 81.30 78.05 - 83.00 0.9428 times
Fri 09 January 2026 81.61 (-5.15%) 85.41 81.00 - 88.10 1.2076 times
Thu 08 January 2026 86.04 (-2.55%) 88.30 85.40 - 88.50 0.537 times
Wed 07 January 2026 88.29 (1.68%) 86.90 86.90 - 90.00 0.4677 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 63.86 and 79.04

Weekly Target 160.84
Weekly Target 266.87
Weekly Target 376.023333333333
Weekly Target 482.05
Weekly Target 591.2

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Thu 22 January 2026 72.89 (-13.13%) 85.18 70.00 - 85.18 2.1878 times
Fri 16 January 2026 83.91 (2.82%) 81.30 78.05 - 85.50 0.5267 times
Fri 09 January 2026 81.61 (-6.86%) 87.11 81.00 - 90.00 0.9142 times
Fri 02 January 2026 87.62 (-0.71%) 87.01 86.00 - 88.87 0.2891 times
Fri 26 December 2025 88.25 (4.38%) 86.01 85.11 - 90.60 1.1985 times
Fri 19 December 2025 84.55 (-2.94%) 89.20 82.42 - 89.40 0.8232 times
Fri 12 December 2025 87.11 (-2.09%) 86.50 81.63 - 89.90 1.1134 times
Fri 05 December 2025 88.97 (-3.59%) 92.27 87.81 - 93.02 0.7027 times
Fri 28 November 2025 92.28 (2.48%) 90.46 85.15 - 93.85 0.9613 times
Fri 21 November 2025 90.05 (-0.22%) 90.61 88.15 - 93.18 1.283 times
Fri 14 November 2025 90.25 (-1.11%) 91.72 88.91 - 98.19 3.5037 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 61.45 and 81.45

Monthly Target 157.63
Monthly Target 265.26
Monthly Target 377.63
Monthly Target 485.26
Monthly Target 597.63

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 22 January 2026 72.89 (-15.82%) 88.70 70.00 - 90.00 0.2589 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 0.2773 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 0.5468 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 4.4279 times
Tue 30 September 2025 100.56 (24.46%) 81.02 78.60 - 104.20 1.5694 times
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.5819 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 0.934 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.3856 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 0.9086 times
Wed 30 April 2025 59.54 (0%) 63.00 57.81 - 65.61 0.1097 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 61.45 and 81.45

Yearly Target 157.63
Yearly Target 265.26
Yearly Target 377.63
Yearly Target 485.26
Yearly Target 597.63

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 22 January 2026 72.89 (-15.82%) 88.70 70.00 - 90.00 0.0518 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.9482 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.98

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.

UmiyaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.24 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 77.48
12 day DMA 81.59
20 day DMA 84
35 day DMA 85.23
50 day DMA 86.71
100 day DMA 88.39
150 day DMA 85.64
200 day DMA

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1877.8281.58
12 day EMA80.1381.4583.48
20 day EMA82.383.2984.66
35 day EMA84.6585.3486.23
50 day EMA86.2286.7687.43

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4879.6582.21
12 day SMA81.5982.7784.21
20 day SMA8484.7585.58
35 day SMA85.2385.7586.32
50 day SMA86.7187.1287.61
100 day SMA88.3988.4888.58
150 day SMA85.6485.6185.6
200 day SMA

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.70 and PE is: 3.36

Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)

Debt: 122.10 in crores

Market capitalization: 164.06

EPS is 19.15 and PE is: 3.81

Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)

Debt: 129.15 in crores

Market capitalization: 150.36

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top