Munafa Stock Market Course + Intraday & FNO calls 
UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 81.98 and 85.37
| Intraday Target 1 | 81.29 |
| Intraday Target 2 | 82.67 |
| Intraday Target 3 | 84.68 |
| Intraday Target 4 | 86.06 |
| Intraday Target 5 | 88.07 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.05 (-2.02%) | 86.69 | 83.30 - 86.69 | 1.6478 times | Fri 20 February 2026 | 85.78 (-3.35%) | 88.54 | 85.00 - 88.56 | 1.3784 times | Thu 19 February 2026 | 88.75 (-0.18%) | 87.20 | 87.15 - 89.84 | 0.5421 times | Wed 18 February 2026 | 88.91 (-1.53%) | 89.98 | 86.72 - 90.28 | 1.1838 times | Tue 17 February 2026 | 90.29 (0.69%) | 90.74 | 89.12 - 91.25 | 0.4439 times | Mon 16 February 2026 | 89.67 (-0.34%) | 90.89 | 88.09 - 90.90 | 0.7606 times | Fri 13 February 2026 | 89.98 (0.32%) | 89.00 | 86.52 - 90.65 | 0.7836 times | Thu 12 February 2026 | 89.69 (-0.83%) | 90.00 | 87.30 - 90.80 | 0.48 times | Wed 11 February 2026 | 90.44 (-0.25%) | 89.51 | 87.40 - 91.50 | 1.0209 times | Tue 10 February 2026 | 90.67 (0.42%) | 92.08 | 87.67 - 92.14 | 1.7589 times | Mon 09 February 2026 | 90.29 (-3.68%) | 93.28 | 90.00 - 93.73 | 2.0489 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.98 and 85.37
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.05 (-2.02%) | 86.69 | 83.30 - 86.69 | 0.1959 times | Fri 20 February 2026 | 85.78 (-4.67%) | 90.89 | 85.00 - 91.25 | 0.5123 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.7243 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 1.9502 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 0.9156 times | Fri 23 January 2026 | 79.40 (-5.37%) | 85.18 | 70.00 - 85.18 | 2.7176 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.5367 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 0.9316 times | Fri 02 January 2026 | 87.62 (-0.71%) | 87.01 | 86.00 - 88.87 | 0.2946 times | Fri 26 December 2025 | 88.25 (4.38%) | 86.01 | 85.11 - 90.60 | 1.2212 times | Fri 19 December 2025 | 84.55 (-2.94%) | 89.20 | 82.42 - 89.40 | 0.8389 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 74.65 and 91.95
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 88.816666666667 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.05 (-4.41%) | 87.93 | 82.55 - 99.85 | 0.2247 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3466 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2715 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5353 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.3347 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.5363 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.5697 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9143 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3775 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.8895 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1074 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 62.1 and 91.95
| Yearly Target 1 | 54.78 |
| Yearly Target 2 | 69.42 |
| Yearly Target 3 | 84.633333333333 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 114.48 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.05 (-2.93%) | 88.70 | 70.00 - 99.85 | 0.113 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.887 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.
UmiyaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.36 |
| 35 day DMA | 86.08 |
| 50 day DMA | 86.29 |
| 100 day DMA | 89.72 |
| 150 day DMA | 87.17 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 88.21 | 89.42 |
| 12 day EMA | 88.12 | 88.86 | 89.42 |
| 20 day EMA | 87.93 | 88.34 | 88.61 |
| 35 day EMA | 87.74 | 87.96 | 88.09 |
| 50 day EMA | 86.48 | 86.58 | 86.61 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 88.68 | 89.52 |
| 12 day SMA | 89.36 | 90.22 | 90.95 |
| 20 day SMA | 89.36 | 89.17 | 88.85 |
| 35 day SMA | 86.08 | 86.18 | 86.24 |
| 50 day SMA | 86.29 | 86.34 | 86.37 |
| 100 day SMA | 89.72 | 89.77 | 89.77 |
| 150 day SMA | 87.17 | 87.15 | 87.13 |
| 200 day SMA | 83.48 | 83.37 | 83.23 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.70 and PE is: 3.87
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
EPS is 19.15 and PE is: 4.39
Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)
Debt: 129.15 in crores
Market capitalization: 150.36
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
