ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 93.09 and 96.39

Intraday Target 190.38
Intraday Target 292.49
Intraday Target 393.676666666667
Intraday Target 495.79
Intraday Target 596.98

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Mon 12 October 2026 94.61 (2.23%) 91.56 91.56 - 94.86 0.7691 times
Tue 06 October 2026 92.55 (0.62%) 93.00 92.01 - 93.08 0.6086 times
Mon 05 October 2026 91.98 (0.24%) 92.80 91.12 - 93.49 0.5235 times
Thu 01 October 2026 91.76 (-3.21%) 93.55 91.10 - 93.97 1.1969 times
Tue 29 September 2026 94.80 (-2.81%) 97.46 94.42 - 97.90 0.5832 times
Mon 28 September 2026 97.54 (0.3%) 97.86 95.31 - 98.00 0.326 times
Fri 25 September 2026 97.25 (0.86%) 98.00 95.51 - 98.00 0.3802 times
Thu 24 September 2026 96.42 (1.39%) 95.00 93.50 - 106.00 4.4721 times
Wed 23 September 2026 95.10 (-2.25%) 97.50 94.50 - 97.50 0.6757 times
Tue 22 September 2026 97.29 (-1.06%) 98.06 96.21 - 99.49 0.4647 times
Mon 21 September 2026 98.33 (0.33%) 97.00 96.00 - 100.85 0.3334 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 93.09 and 96.39

Weekly Target 190.38
Weekly Target 292.49
Weekly Target 393.676666666667
Weekly Target 495.79
Weekly Target 596.98

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Mon 12 October 2026 94.61 (2.23%) 91.56 91.56 - 94.86 0.1444 times
Tue 06 October 2026 92.55 (0.86%) 92.80 91.12 - 93.49 0.2125 times
Thu 01 October 2026 91.76 (-5.65%) 97.86 91.10 - 98.00 0.3954 times
Fri 25 September 2026 97.25 (-0.78%) 97.00 93.50 - 106.00 1.1876 times
Fri 18 September 2026 98.01 (1.85%) 99.20 93.01 - 101.90 0.7002 times
Fri 11 September 2026 96.23 (-7.84%) 108.00 93.44 - 109.00 1.4626 times
Fri 04 September 2026 104.42 (10.33%) 96.75 94.05 - 105.90 3.9944 times
Fri 28 August 2026 94.64 (4.84%) 89.30 88.00 - 96.00 0.8807 times
Fri 21 August 2026 90.27 (0.65%) 90.05 87.01 - 92.29 0.6693 times
Fri 14 August 2026 89.69 (-0.38%) 88.21 86.25 - 90.69 0.353 times
Fri 07 August 2026 90.03 (1.37%) 89.10 87.15 - 96.90 1.0099 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 92.86 and 96.62

Monthly Target 189.76
Monthly Target 292.19
Monthly Target 393.523333333333
Monthly Target 495.95
Monthly Target 597.28

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Mon 12 October 2026 94.61 (-0.2%) 93.55 91.10 - 94.86 0.1562 times
Tue 29 September 2026 94.80 (-1.39%) 99.00 93.01 - 109.00 1.8154 times
Mon 31 August 2026 96.14 (8.25%) 89.10 86.25 - 98.80 0.9852 times
Fri 31 July 2026 88.81 (-2.72%) 91.29 87.03 - 99.00 1.015 times
Tue 30 June 2026 91.29 (10.25%) 81.56 81.00 - 94.71 1.3077 times
Fri 29 May 2026 82.80 (-4.61%) 86.80 79.80 - 91.50 0.5916 times
Thu 30 April 2026 86.80 (20.17%) 76.70 73.00 - 92.49 0.9239 times
Mon 30 March 2026 72.23 (-15.67%) 84.94 71.00 - 91.57 0.8896 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.9844 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 1.331 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 1.0424 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 82.31 and 121.31

Yearly Target 152.2
Yearly Target 273.41
Yearly Target 391.203333333333
Yearly Target 4112.41
Yearly Target 5130.2

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Mon 12 October 2026 94.61 (9.26%) 88.70 70.00 - 109.00 0.429 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.571 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.02

Munafa value: 50 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.

UmiyaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.18 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 93.14
12 day DMA 95.47
20 day DMA 96.6
35 day DMA 94.94
50 day DMA 93.39
100 day DMA 90.53
150 day DMA 87.98
200 day DMA 87.56

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8293.4393.87
12 day EMA94.8894.9395.36
20 day EMA95.295.2695.55
35 day EMA94.3694.3594.46
50 day EMA93.0793.0193.03

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1493.7394.67
12 day SMA95.4795.7596.24
20 day SMA96.697.0997.3
35 day SMA94.9494.894.69
50 day SMA93.3993.2893.21
100 day SMA90.5390.4490.4
150 day SMA87.9887.9187.87
200 day SMA87.5687.5287.5

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.49 and PE is: 4.4

Last quarter profit: (March 2026 quarter) 0.63 crores (47.37%)

Debt: 127.22 in crores

Market capitalization: 170.18

EPS is 21.20 and PE is: 4.46

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)

Debt: 122.10 in crores

Market capitalization: 152.60

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top