UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 71.13 and 78.63
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 77.083333333333 |
| Intraday Target 4 | 80.17 |
| Intraday Target 5 | 84.58 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.75 (-5.02%) | 81.50 | 74.00 - 81.50 | 3.5622 times | Fri 13 March 2026 | 79.75 (-0.19%) | 80.00 | 79.10 - 83.64 | 0.255 times | Thu 12 March 2026 | 79.90 (-0.15%) | 78.55 | 76.30 - 80.90 | 0.4354 times | Wed 11 March 2026 | 80.02 (-2.63%) | 81.73 | 79.10 - 84.55 | 1.0667 times | Tue 10 March 2026 | 82.18 (0.51%) | 84.29 | 81.12 - 84.29 | 0.183 times | Mon 09 March 2026 | 81.76 (1.3%) | 76.60 | 76.60 - 84.70 | 1.34 times | Fri 06 March 2026 | 80.71 (-1.09%) | 80.10 | 79.30 - 82.00 | 0.3437 times | Thu 05 March 2026 | 81.60 (1.48%) | 83.70 | 80.19 - 83.70 | 0.2037 times | Wed 04 March 2026 | 80.41 (-3.68%) | 81.00 | 79.00 - 83.01 | 1.2842 times | Mon 02 March 2026 | 83.48 (-2.53%) | 84.94 | 82.00 - 85.00 | 1.3261 times | Fri 27 February 2026 | 85.65 (-1.15%) | 86.00 | 84.27 - 86.99 | 0.4005 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 71.13 and 78.63
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 77.083333333333 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.75 (-5.02%) | 81.50 | 74.00 - 81.50 | 0.2908 times | Fri 13 March 2026 | 79.75 (-1.19%) | 76.60 | 76.30 - 84.70 | 0.2677 times | Fri 06 March 2026 | 80.71 (-5.77%) | 84.94 | 79.00 - 85.00 | 0.2577 times | Fri 27 February 2026 | 85.65 (-0.15%) | 86.69 | 82.62 - 87.80 | 0.7702 times | Fri 20 February 2026 | 85.78 (-4.67%) | 90.89 | 85.00 - 91.25 | 0.5859 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.8283 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 2.2304 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 1.0471 times | Fri 23 January 2026 | 79.40 (-5.37%) | 85.18 | 70.00 - 85.18 | 3.108 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.6139 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 1.0654 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 69.38 and 80.38
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.75 (-11.56%) | 84.94 | 74.00 - 85.00 | 0.0516 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.279 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3772 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2954 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5825 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.7169 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.6718 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.6199 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9949 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.4108 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.9679 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 57.95 and 87.8
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 63.88 |
| Yearly Target 3 | 81.866666666667 |
| Yearly Target 4 | 93.73 |
| Yearly Target 5 | 111.72 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.75 (-12.52%) | 88.70 | 70.00 - 99.85 | 0.1277 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.8723 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.03
Munafa value: 5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.
UmiyaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 79.52 |
| 12 day DMA | 81.49 |
| 20 day DMA | 83.86 |
| 35 day DMA | 86.2 |
| 50 day DMA | 85.01 |
| 100 day DMA | 87.74 |
| 150 day DMA | 87.22 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 80.52 | 80.91 |
| 12 day EMA | 81.18 | 82.17 | 82.61 |
| 20 day EMA | 82.82 | 83.56 | 83.96 |
| 35 day EMA | 83.76 | 84.23 | 84.49 |
| 50 day EMA | 84.66 | 85.02 | 85.23 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.52 | 80.72 | 80.91 |
| 12 day SMA | 81.49 | 82.38 | 82.85 |
| 20 day SMA | 83.86 | 84.57 | 85.07 |
| 35 day SMA | 86.2 | 86.31 | 86.11 |
| 50 day SMA | 85.01 | 85.24 | 85.38 |
| 100 day SMA | 87.74 | 88.04 | 88.26 |
| 150 day SMA | 87.22 | 87.26 | 87.27 |
| 200 day SMA | 84.63 | 84.59 | 84.53 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.70 and PE is: 3.49
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
EPS is 19.15 and PE is: 3.96
Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)
Debt: 129.15 in crores
Market capitalization: 150.36
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


