UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 93.09 and 96.39
| Intraday Target 1 | 90.38 |
| Intraday Target 2 | 92.49 |
| Intraday Target 3 | 93.676666666667 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 96.98 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 94.61 (2.23%) | 91.56 | 91.56 - 94.86 | 0.7691 times | Tue 06 October 2026 | 92.55 (0.62%) | 93.00 | 92.01 - 93.08 | 0.6086 times | Mon 05 October 2026 | 91.98 (0.24%) | 92.80 | 91.12 - 93.49 | 0.5235 times | Thu 01 October 2026 | 91.76 (-3.21%) | 93.55 | 91.10 - 93.97 | 1.1969 times | Tue 29 September 2026 | 94.80 (-2.81%) | 97.46 | 94.42 - 97.90 | 0.5832 times | Mon 28 September 2026 | 97.54 (0.3%) | 97.86 | 95.31 - 98.00 | 0.326 times | Fri 25 September 2026 | 97.25 (0.86%) | 98.00 | 95.51 - 98.00 | 0.3802 times | Thu 24 September 2026 | 96.42 (1.39%) | 95.00 | 93.50 - 106.00 | 4.4721 times | Wed 23 September 2026 | 95.10 (-2.25%) | 97.50 | 94.50 - 97.50 | 0.6757 times | Tue 22 September 2026 | 97.29 (-1.06%) | 98.06 | 96.21 - 99.49 | 0.4647 times | Mon 21 September 2026 | 98.33 (0.33%) | 97.00 | 96.00 - 100.85 | 0.3334 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 93.09 and 96.39
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 94.61 (2.23%) | 91.56 | 91.56 - 94.86 | 0.1444 times | Tue 06 October 2026 | 92.55 (0.86%) | 92.80 | 91.12 - 93.49 | 0.2125 times | Thu 01 October 2026 | 91.76 (-5.65%) | 97.86 | 91.10 - 98.00 | 0.3954 times | Fri 25 September 2026 | 97.25 (-0.78%) | 97.00 | 93.50 - 106.00 | 1.1876 times | Fri 18 September 2026 | 98.01 (1.85%) | 99.20 | 93.01 - 101.90 | 0.7002 times | Fri 11 September 2026 | 96.23 (-7.84%) | 108.00 | 93.44 - 109.00 | 1.4626 times | Fri 04 September 2026 | 104.42 (10.33%) | 96.75 | 94.05 - 105.90 | 3.9944 times | Fri 28 August 2026 | 94.64 (4.84%) | 89.30 | 88.00 - 96.00 | 0.8807 times | Fri 21 August 2026 | 90.27 (0.65%) | 90.05 | 87.01 - 92.29 | 0.6693 times | Fri 14 August 2026 | 89.69 (-0.38%) | 88.21 | 86.25 - 90.69 | 0.353 times | Fri 07 August 2026 | 90.03 (1.37%) | 89.10 | 87.15 - 96.90 | 1.0099 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 92.86 and 96.62
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 93.523333333333 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 94.61 (-0.2%) | 93.55 | 91.10 - 94.86 | 0.1562 times | Tue 29 September 2026 | 94.80 (-1.39%) | 99.00 | 93.01 - 109.00 | 1.8154 times | Mon 31 August 2026 | 96.14 (8.25%) | 89.10 | 86.25 - 98.80 | 0.9852 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 1.015 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.3077 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5916 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.9239 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.8896 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.9844 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.331 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 1.0424 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 82.31 and 121.31
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 91.203333333333 |
| Yearly Target 4 | 112.41 |
| Yearly Target 5 | 130.2 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 94.61 (9.26%) | 88.70 | 70.00 - 109.00 | 0.429 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.571 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.02
Munafa value: 50 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.
UmiyaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 95.47 |
| 20 day DMA | 96.6 |
| 35 day DMA | 94.94 |
| 50 day DMA | 93.39 |
| 100 day DMA | 90.53 |
| 150 day DMA | 87.98 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 93.43 | 93.87 |
| 12 day EMA | 94.88 | 94.93 | 95.36 |
| 20 day EMA | 95.2 | 95.26 | 95.55 |
| 35 day EMA | 94.36 | 94.35 | 94.46 |
| 50 day EMA | 93.07 | 93.01 | 93.03 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.73 | 94.67 |
| 12 day SMA | 95.47 | 95.75 | 96.24 |
| 20 day SMA | 96.6 | 97.09 | 97.3 |
| 35 day SMA | 94.94 | 94.8 | 94.69 |
| 50 day SMA | 93.39 | 93.28 | 93.21 |
| 100 day SMA | 90.53 | 90.44 | 90.4 |
| 150 day SMA | 87.98 | 87.91 | 87.87 |
| 200 day SMA | 87.56 | 87.52 | 87.5 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.49 and PE is: 4.4
Last quarter profit: (March 2026 quarter) 0.63 crores (47.37%)
Debt: 127.22 in crores
Market capitalization: 170.18
EPS is 21.20 and PE is: 4.46
Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)
Debt: 122.10 in crores
Market capitalization: 152.60
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


