Munafa Stock Market Course + Intraday & FNO calls 
UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 72.92 and 80.92
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 79.113333333333 |
| Intraday Target 4 | 82.73 |
| Intraday Target 5 | 87.11 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.34 (-4.42%) | 82.99 | 75.50 - 83.50 | 1.9168 times | Mon 19 January 2026 | 81.96 (-2.32%) | 85.18 | 81.25 - 85.18 | 1.0207 times | Fri 16 January 2026 | 83.91 (0.23%) | 85.50 | 82.61 - 85.50 | 0.1611 times | Wed 14 January 2026 | 83.72 (0.75%) | 82.56 | 82.50 - 84.50 | 0.5922 times | Tue 13 January 2026 | 83.10 (1.3%) | 82.50 | 82.33 - 84.61 | 0.403 times | Mon 12 January 2026 | 82.03 (0.51%) | 81.30 | 78.05 - 83.00 | 1.6539 times | Fri 09 January 2026 | 81.61 (-5.15%) | 85.41 | 81.00 - 88.10 | 2.1185 times | Thu 08 January 2026 | 86.04 (-2.55%) | 88.30 | 85.40 - 88.50 | 0.942 times | Wed 07 January 2026 | 88.29 (1.68%) | 86.90 | 86.90 - 90.00 | 0.8205 times | Tue 06 January 2026 | 86.83 (-0.32%) | 86.57 | 86.56 - 87.50 | 0.3713 times | Mon 05 January 2026 | 87.11 (-0.58%) | 87.11 | 86.33 - 88.39 | 0.625 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 72.08 and 81.76
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.34 (-6.64%) | 85.18 | 75.50 - 85.18 | 0.6584 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.6299 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 1.0932 times | Fri 02 January 2026 | 87.62 (-0.71%) | 87.01 | 86.00 - 88.87 | 0.3457 times | Fri 26 December 2025 | 88.25 (4.38%) | 86.01 | 85.11 - 90.60 | 1.4331 times | Fri 19 December 2025 | 84.55 (-2.94%) | 89.20 | 82.42 - 89.40 | 0.9844 times | Fri 12 December 2025 | 87.11 (-2.09%) | 86.50 | 81.63 - 89.90 | 1.3313 times | Fri 05 December 2025 | 88.97 (-3.59%) | 92.27 | 87.81 - 93.02 | 0.8402 times | Fri 28 November 2025 | 92.28 (2.48%) | 90.46 | 85.15 - 93.85 | 1.1495 times | Fri 21 November 2025 | 90.05 (-0.22%) | 90.61 | 88.15 - 93.18 | 1.5342 times | Fri 14 November 2025 | 90.25 (-1.11%) | 91.72 | 88.91 - 98.19 | 4.1896 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 69.67 and 84.17
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 81.28 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.34 (-9.53%) | 88.70 | 75.50 - 90.00 | 0.1473 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2805 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5531 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.4786 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.5873 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.5886 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9447 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.39 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.919 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1109 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 69.67 and 84.17
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 81.28 |
| Yearly Target 4 | 87.06 |
| Yearly Target 5 | 95.78 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.34 (-9.53%) | 88.70 | 75.50 - 90.00 | 0.0295 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.9705 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.98
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 84.21 |
| 20 day DMA | 85.58 |
| 35 day DMA | 86.32 |
| 50 day DMA | 87.61 |
| 100 day DMA | 88.58 |
| 150 day DMA | 85.6 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 83.2 | 83.82 |
| 12 day EMA | 83.48 | 84.41 | 84.86 |
| 20 day EMA | 84.66 | 85.32 | 85.67 |
| 35 day EMA | 86.25 | 86.72 | 87 |
| 50 day EMA | 87.4 | 87.77 | 88.01 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.94 | 82.87 |
| 12 day SMA | 84.21 | 84.98 | 85.37 |
| 20 day SMA | 85.58 | 85.89 | 86.06 |
| 35 day SMA | 86.32 | 86.72 | 86.99 |
| 50 day SMA | 87.61 | 87.87 | 88.05 |
| 100 day SMA | 88.58 | 88.62 | 88.62 |
| 150 day SMA | 85.6 | 85.55 | 85.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.70 and PE is: 3.61
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
EPS is 19.15 and PE is: 4.09
Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)
Debt: 129.15 in crores
Market capitalization: 150.36
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
