UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 88.45 and 91.03
| Intraday Target 1 | 86.65 |
| Intraday Target 2 | 87.67 |
| Intraday Target 3 | 89.233333333333 |
| Intraday Target 4 | 90.25 |
| Intraday Target 5 | 91.81 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.68 (-0.63%) | 88.22 | 88.22 - 90.80 | 0.8668 times | Wed 26 August 2026 | 89.24 (0.43%) | 88.00 | 88.00 - 90.00 | 0.2964 times | Tue 25 August 2026 | 88.86 (-0.25%) | 89.08 | 88.71 - 89.99 | 0.6569 times | Mon 24 August 2026 | 89.08 (-1.32%) | 89.30 | 89.00 - 90.80 | 0.6119 times | Fri 21 August 2026 | 90.27 (-0.43%) | 89.10 | 87.60 - 92.29 | 2.2867 times | Thu 20 August 2026 | 90.66 (2.38%) | 88.55 | 88.55 - 90.99 | 0.8456 times | Wed 19 August 2026 | 88.55 (0.14%) | 88.32 | 87.01 - 90.45 | 2.5488 times | Tue 18 August 2026 | 88.43 (-0.65%) | 90.00 | 88.26 - 90.45 | 1.0999 times | Mon 17 August 2026 | 89.01 (-0.76%) | 90.05 | 88.15 - 90.05 | 0.4563 times | Fri 14 August 2026 | 89.69 (1.2%) | 88.63 | 87.50 - 90.00 | 0.3307 times | Thu 13 August 2026 | 88.63 (-1.3%) | 90.00 | 86.25 - 90.00 | 1.0333 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.94 and 89.74
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 89.16 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.68 (-1.76%) | 89.30 | 88.00 - 90.80 | 0.2671 times | Fri 21 August 2026 | 90.27 (0.65%) | 90.05 | 87.01 - 92.29 | 0.7948 times | Fri 14 August 2026 | 89.69 (-0.38%) | 88.21 | 86.25 - 90.69 | 0.4192 times | Fri 07 August 2026 | 90.03 (1.37%) | 89.10 | 87.15 - 96.90 | 1.1993 times | Fri 31 July 2026 | 88.81 (-0.54%) | 91.52 | 87.50 - 91.52 | 0.2195 times | Fri 24 July 2026 | 89.29 (0.56%) | 87.03 | 87.03 - 91.78 | 0.3814 times | Fri 17 July 2026 | 88.79 (-2.78%) | 90.00 | 87.36 - 91.91 | 1.3446 times | Fri 10 July 2026 | 91.33 (1.43%) | 90.18 | 89.10 - 99.00 | 1.8069 times | Fri 03 July 2026 | 90.04 (-1.14%) | 90.00 | 87.81 - 92.80 | 1.2145 times | Thu 25 June 2026 | 91.08 (2.28%) | 89.90 | 87.01 - 94.71 | 2.3526 times | Fri 19 June 2026 | 89.05 (3.03%) | 87.25 | 84.51 - 90.50 | 0.8249 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 82.14 and 92.79
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 84.32 |
| Monthly Target 3 | 90.61 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.68 (-0.15%) | 89.10 | 86.25 - 96.90 | 0.564 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 0.9444 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.2168 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5504 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.8597 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.8277 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.916 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.2385 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.9699 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 1.9126 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 15.4872 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 64.42 and 94.27
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 86.176666666667 |
| Yearly Target 4 | 102.35 |
| Yearly Target 5 | 116.03 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.68 (2.41%) | 88.70 | 70.00 - 99.85 | 0.3456 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.6544 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 89.24 |
| 20 day DMA | 89.48 |
| 35 day DMA | 89.58 |
| 50 day DMA | 89.71 |
| 100 day DMA | 87.51 |
| 150 day DMA | 86.18 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.27 | 89.29 |
| 12 day EMA | 89.26 | 89.36 | 89.38 |
| 20 day EMA | 89.36 | 89.43 | 89.45 |
| 35 day EMA | 89.4 | 89.44 | 89.45 |
| 50 day EMA | 89.41 | 89.44 | 89.45 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.62 | 89.48 |
| 12 day SMA | 89.24 | 89.24 | 89.18 |
| 20 day SMA | 89.48 | 89.53 | 89.57 |
| 35 day SMA | 89.58 | 89.63 | 89.65 |
| 50 day SMA | 89.71 | 89.65 | 89.6 |
| 100 day SMA | 87.51 | 87.37 | 87.2 |
| 150 day SMA | 86.18 | 86.15 | 86.12 |
| 200 day SMA | 86.65 | 86.67 | 86.68 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.49 and PE is: 4.13
Last quarter profit: (March 2026 quarter) 0.63 crores (47.37%)
Debt: 127.22 in crores
Market capitalization: 170.18
EPS is 21.20 and PE is: 4.18
Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)
Debt: 122.10 in crores
Market capitalization: 152.60
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


