ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 79.34 and 81.62

Intraday Target 178.84
Intraday Target 279.83
Intraday Target 381.116666666667
Intraday Target 482.11
Intraday Target 583.4

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Wed 08 April 2026 80.83 (1.81%) 81.81 80.12 - 82.40 0.3205 times
Tue 07 April 2026 79.39 (4.46%) 78.49 75.03 - 82.00 0.5668 times
Mon 06 April 2026 76.00 (2.4%) 76.49 73.20 - 76.80 0.4101 times
Thu 02 April 2026 74.22 (-0.7%) 74.31 73.00 - 76.00 0.5126 times
Wed 01 April 2026 74.74 (3.48%) 76.70 74.02 - 76.80 0.7198 times
Mon 30 March 2026 72.23 (-11.56%) 78.00 71.28 - 78.99 0.9941 times
Fri 27 March 2026 81.67 (7.02%) 75.11 71.00 - 91.57 3.6682 times
Wed 25 March 2026 76.31 (1.52%) 75.17 75.17 - 78.00 0.5324 times
Tue 24 March 2026 75.17 (0.25%) 75.50 74.19 - 77.99 0.9237 times
Mon 23 March 2026 74.98 (-7.36%) 82.39 73.21 - 82.39 1.3517 times
Fri 20 March 2026 80.94 (1.14%) 83.98 78.52 - 84.00 0.2091 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 77.02 and 86.22

Weekly Target 169.61
Weekly Target 275.22
Weekly Target 378.81
Weekly Target 484.42
Weekly Target 588.01

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Wed 08 April 2026 80.83 (8.91%) 76.49 73.20 - 82.40 0.3342 times
Thu 02 April 2026 74.22 (-9.12%) 78.00 71.28 - 78.99 0.5734 times
Fri 27 March 2026 81.67 (0.9%) 82.39 71.00 - 91.57 1.6679 times
Fri 20 March 2026 80.94 (1.49%) 81.50 74.00 - 84.00 1.9292 times
Fri 13 March 2026 79.75 (-1.19%) 76.60 76.30 - 84.70 0.2978 times
Fri 06 March 2026 80.71 (-5.77%) 84.94 79.00 - 85.00 0.2867 times
Fri 27 February 2026 85.65 (-0.15%) 86.69 82.62 - 87.80 0.8568 times
Fri 20 February 2026 85.78 (-4.67%) 90.89 85.00 - 91.25 0.6517 times
Fri 13 February 2026 89.98 (-4.01%) 93.28 86.52 - 93.73 0.9214 times
Fri 06 February 2026 93.74 (6.61%) 87.93 82.55 - 99.85 2.481 times
Fri 30 January 2026 87.93 (10.74%) 81.00 76.20 - 90.80 1.1648 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 76.92 and 86.32

Monthly Target 169.34
Monthly Target 275.09
Monthly Target 378.743333333333
Monthly Target 484.49
Monthly Target 588.14

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Wed 08 April 2026 80.83 (11.91%) 76.70 73.00 - 82.40 0.0377 times
Mon 30 March 2026 72.23 (-15.67%) 84.94 71.00 - 91.57 0.2565 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.2839 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 0.3839 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 0.3006 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 0.5928 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 4.8001 times
Tue 30 September 2025 100.56 (24.46%) 81.02 78.60 - 104.20 1.7013 times
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.6308 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 1.0125 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.418 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 60.49 and 90.34

Yearly Target 153.71
Yearly Target 267.27
Yearly Target 383.56
Yearly Target 497.12
Yearly Target 5113.41

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Wed 08 April 2026 80.83 (-6.65%) 88.70 70.00 - 99.85 0.167 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.833 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.61

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmiyaBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaBuildcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.67 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 77.04
12 day DMA 77.21
20 day DMA 78.31
35 day DMA 81.54
50 day DMA 83.67
100 day DMA 85.19
150 day DMA 86.82
200 day DMA 85.14

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1676.8375.55
12 day EMA77.8377.2976.91
20 day EMA78.6978.4678.36
35 day EMA80.4480.4280.48
50 day EMA82.5382.682.73

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0475.3275.77
12 day SMA77.2177.2577.22
20 day SMA78.3178.378.42
35 day SMA81.5481.882.11
50 day SMA83.6783.5183.33
100 day SMA85.1985.3185.47
150 day SMA86.8286.8286.83
200 day SMA85.1485.0885.03

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.20 and PE is: 3.81

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)

Debt: 122.10 in crores

Market capitalization: 152.60

EPS is 21.70 and PE is: 3.72

Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)

Debt: 122.10 in crores

Market capitalization: 164.06

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top