ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 84.11 and 87.81

Intraday Target 183.37
Intraday Target 284.84
Intraday Target 387.073333333333
Intraday Target 488.54
Intraday Target 590.77

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Thu 11 December 2025 86.30 (-1.43%) 89.31 85.61 - 89.31 1.7727 times
Wed 10 December 2025 87.55 (1.33%) 88.38 87.01 - 89.90 0.6781 times
Tue 09 December 2025 86.40 (-0.43%) 85.20 81.63 - 87.56 2.3395 times
Mon 08 December 2025 86.77 (-2.47%) 86.50 86.00 - 89.38 0.6183 times
Fri 05 December 2025 88.97 (-1.2%) 90.95 88.22 - 91.19 0.6189 times
Thu 04 December 2025 90.05 (0.9%) 89.28 87.81 - 90.98 1.2099 times
Wed 03 December 2025 89.25 (-1.9%) 91.42 88.50 - 91.42 0.7424 times
Tue 02 December 2025 90.98 (0.66%) 91.00 89.93 - 91.89 0.4343 times
Mon 01 December 2025 90.38 (-2.06%) 92.27 88.20 - 93.02 0.749 times
Fri 28 November 2025 92.28 (1.02%) 93.63 91.22 - 93.85 0.837 times
Thu 27 November 2025 91.35 (2.88%) 87.20 87.20 - 91.99 1.1985 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.83 and 88.1

Weekly Target 177.67
Weekly Target 281.99
Weekly Target 385.943333333333
Weekly Target 490.26
Weekly Target 594.21

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Thu 11 December 2025 86.30 (-3%) 86.50 81.63 - 89.90 0.1485 times
Fri 05 December 2025 88.97 (-3.59%) 92.27 87.81 - 93.02 0.1031 times
Fri 28 November 2025 92.28 (2.48%) 90.46 85.15 - 93.85 0.141 times
Fri 21 November 2025 90.05 (-0.22%) 90.61 88.15 - 93.18 0.1882 times
Fri 14 November 2025 90.25 (-1.11%) 91.72 88.91 - 98.19 0.5139 times
Fri 07 November 2025 91.26 (-1.07%) 92.95 87.00 - 94.65 0.3171 times
Fri 31 October 2025 92.25 (-5.52%) 99.02 89.05 - 103.40 1.3137 times
Fri 24 October 2025 97.64 (-3.83%) 102.00 96.21 - 107.50 0.6735 times
Fri 17 October 2025 101.53 (19.1%) 85.25 83.65 - 110.90 5.9896 times
Fri 10 October 2025 85.25 (-14.15%) 100.80 84.20 - 101.80 0.6114 times
Fri 03 October 2025 99.30 (15.28%) 86.26 86.26 - 107.11 2.73 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 78.27 and 89.66

Monthly Target 175.59
Monthly Target 280.95
Monthly Target 386.983333333333
Monthly Target 492.34
Monthly Target 598.37

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 11 December 2025 86.30 (-6.48%) 92.27 81.63 - 93.02 0.1113 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 0.5136 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 4.1588 times
Tue 30 September 2025 100.56 (24.46%) 81.02 78.60 - 104.20 1.474 times
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.5465 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 0.8772 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.3621 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 0.8534 times
Wed 30 April 2025 59.54 (0%) 63.00 57.81 - 65.61 0.103 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 71.56 and 125.65

Yearly Target 130.58
Yearly Target 258.44
Yearly Target 384.67
Yearly Target 4112.53
Yearly Target 5138.76

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Thu 11 December 2025 86.30 (0%) 63.00 56.81 - 110.90 1 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.

UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmiyaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 87.2
12 day DMA 89.09
20 day DMA 89.21
35 day DMA 91.56
50 day DMA 93.15
100 day DMA 87.61
150 day DMA 82.55
200 day DMA

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3287.8387.97
12 day EMA88.4788.8789.11
20 day EMA89.3589.6789.89
35 day EMA90.6290.8791.07
50 day EMA91.8992.1292.31

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.287.9588.29
12 day SMA89.0989.1889.16
20 day SMA89.2189.4789.68
35 day SMA91.5692.192.61
50 day SMA93.1593.293.17
100 day SMA87.6187.5687.5
150 day SMA82.5582.3882.19
200 day SMA

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.70 and PE is: 3.98

Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)

Debt: 122.10 in crores

Market capitalization: 164.06

EPS is 19.15 and PE is: 4.51

Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)

Debt: 129.15 in crores

Market capitalization: 150.36

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top