UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 85.6 and 88.15
| Intraday Target 1 | 84.93 |
| Intraday Target 2 | 86.26 |
| Intraday Target 3 | 87.48 |
| Intraday Target 4 | 88.81 |
| Intraday Target 5 | 90.03 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.59 (1.15%) | 88.70 | 86.15 - 88.70 | 0.4292 times | Wed 31 December 2025 | 86.59 (-1.66%) | 88.73 | 86.00 - 88.73 | 0.2346 times | Tue 30 December 2025 | 88.05 (0.74%) | 86.31 | 86.31 - 88.87 | 0.2148 times | Mon 29 December 2025 | 87.40 (-0.96%) | 87.01 | 87.01 - 88.57 | 0.3979 times | Fri 26 December 2025 | 88.25 (-0.17%) | 89.01 | 86.00 - 90.60 | 1.3466 times | Wed 24 December 2025 | 88.40 (0.57%) | 88.10 | 87.56 - 89.00 | 0.4454 times | Tue 23 December 2025 | 87.90 (1.29%) | 88.49 | 86.75 - 88.49 | 0.6237 times | Mon 22 December 2025 | 86.78 (2.64%) | 86.01 | 85.11 - 86.97 | 3.4379 times | Fri 19 December 2025 | 84.55 (-1.1%) | 86.54 | 84.10 - 87.50 | 1.2249 times | Thu 18 December 2025 | 85.49 (1.57%) | 84.64 | 82.42 - 89.40 | 1.6451 times | Wed 17 December 2025 | 84.17 (-1.43%) | 87.00 | 84.05 - 87.50 | 0.3445 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.8 and 89.67
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 87.486666666667 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.59 (-0.75%) | 87.01 | 86.00 - 88.87 | 0.1247 times | Fri 26 December 2025 | 88.25 (4.38%) | 86.01 | 85.11 - 90.60 | 0.5716 times | Fri 19 December 2025 | 84.55 (-2.94%) | 89.20 | 82.42 - 89.40 | 0.3927 times | Fri 12 December 2025 | 87.11 (-2.09%) | 86.50 | 81.63 - 89.90 | 0.5311 times | Fri 05 December 2025 | 88.97 (-3.59%) | 92.27 | 87.81 - 93.02 | 0.3352 times | Fri 28 November 2025 | 92.28 (2.48%) | 90.46 | 85.15 - 93.85 | 0.4585 times | Fri 21 November 2025 | 90.05 (-0.22%) | 90.61 | 88.15 - 93.18 | 0.612 times | Fri 14 November 2025 | 90.25 (-1.11%) | 91.72 | 88.91 - 98.19 | 1.6712 times | Fri 07 November 2025 | 91.26 (-1.07%) | 92.95 | 87.00 - 94.65 | 1.0313 times | Fri 31 October 2025 | 92.25 (-5.52%) | 99.02 | 89.05 - 103.40 | 4.2719 times | Fri 24 October 2025 | 97.64 (-3.83%) | 102.00 | 96.21 - 107.50 | 2.1903 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.6 and 88.15
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 87.48 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.59 (1.15%) | 88.70 | 86.15 - 88.70 | 0.0062 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2845 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.561 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.5427 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.6101 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.597 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9582 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3956 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.9322 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1125 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.6 and 88.15
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 86.26 |
| Yearly Target 3 | 87.48 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 90.03 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.59 (1.15%) | 88.70 | 86.15 - 88.70 | 0.0012 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.9988 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmiyaBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 86.71 |
| 20 day DMA | 87.01 |
| 35 day DMA | 88.28 |
| 50 day DMA | 90.48 |
| 100 day DMA | 88.33 |
| 150 day DMA | 84.51 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 87.3 | 87.66 |
| 12 day EMA | 87.28 | 87.22 | 87.34 |
| 20 day EMA | 87.67 | 87.68 | 87.8 |
| 35 day EMA | 89.23 | 89.33 | 89.49 |
| 50 day EMA | 91.05 | 91.19 | 91.38 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.74 | 88 |
| 12 day SMA | 86.71 | 86.62 | 86.66 |
| 20 day SMA | 87.01 | 87.09 | 87.31 |
| 35 day SMA | 88.28 | 88.4 | 88.59 |
| 50 day SMA | 90.48 | 90.84 | 91.14 |
| 100 day SMA | 88.33 | 88.27 | 88.21 |
| 150 day SMA | 84.51 | 84.37 | 84.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.70 and PE is: 4.04
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
EPS is 19.15 and PE is: 4.57
Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)
Debt: 129.15 in crores
Market capitalization: 150.36
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


