Munafa Stock Market Course + Intraday & FNO calls 
UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 96.08 and 104.28
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 94.13 |
| Intraday Target 3 | 98.016666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 106.22 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.45 (2.92%) | 97.00 | 93.70 - 101.90 | 0.5949 times | Tue 15 September 2026 | 95.66 (-0.59%) | 99.20 | 93.01 - 99.20 | 0.6961 times | Fri 11 September 2026 | 96.23 (1.47%) | 94.00 | 93.44 - 97.45 | 0.1899 times | Thu 10 September 2026 | 94.84 (-4.65%) | 97.00 | 93.60 - 97.95 | 0.4682 times | Wed 09 September 2026 | 99.46 (0.54%) | 98.00 | 95.40 - 102.99 | 0.3674 times | Tue 08 September 2026 | 98.93 (-5.62%) | 105.82 | 98.00 - 105.82 | 1.1026 times | Mon 07 September 2026 | 104.82 (0.38%) | 108.00 | 104.00 - 109.00 | 1.0046 times | Fri 04 September 2026 | 104.42 (7.83%) | 98.70 | 98.70 - 105.90 | 3.3096 times | Thu 03 September 2026 | 96.84 (-0.56%) | 98.00 | 96.00 - 99.39 | 0.6334 times | Wed 02 September 2026 | 97.39 (-1.51%) | 99.78 | 96.00 - 104.79 | 1.6332 times | Tue 01 September 2026 | 98.88 (2.85%) | 99.00 | 94.05 - 100.00 | 1.3613 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 91.29 and 100.18
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 97.786666666667 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.45 (2.31%) | 99.20 | 93.01 - 101.90 | 0.568 times | Fri 11 September 2026 | 96.23 (-7.84%) | 108.00 | 93.44 - 109.00 | 1.3784 times | Fri 04 September 2026 | 104.42 (10.33%) | 96.75 | 94.05 - 105.90 | 3.7645 times | Fri 28 August 2026 | 94.64 (4.84%) | 89.30 | 88.00 - 96.00 | 0.83 times | Fri 21 August 2026 | 90.27 (0.65%) | 90.05 | 87.01 - 92.29 | 0.6308 times | Fri 14 August 2026 | 89.69 (-0.38%) | 88.21 | 86.25 - 90.69 | 0.3327 times | Fri 07 August 2026 | 90.03 (1.37%) | 89.10 | 87.15 - 96.90 | 0.9518 times | Fri 31 July 2026 | 88.81 (-0.54%) | 91.52 | 87.50 - 91.52 | 0.1742 times | Fri 24 July 2026 | 89.29 (0.56%) | 87.03 | 87.03 - 91.78 | 0.3026 times | Fri 17 July 2026 | 88.79 (-2.78%) | 90.00 | 87.36 - 91.91 | 1.0671 times | Fri 10 July 2026 | 91.33 (1.43%) | 90.18 | 89.10 - 99.00 | 1.4339 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 87.74 and 103.73
| Monthly Target 1 | 84.16 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 100.15333333333 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.45 (2.4%) | 99.00 | 93.01 - 109.00 | 1.3572 times | Mon 31 August 2026 | 96.14 (8.25%) | 89.10 | 86.25 - 98.80 | 0.9387 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 0.9671 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.246 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5636 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.8803 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.8476 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.938 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.2682 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.9932 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 1.9586 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 84.23 and 123.23
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 92.483333333333 |
| Yearly Target 4 | 114.97 |
| Yearly Target 5 | 131.48 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.45 (13.7%) | 88.70 | 70.00 - 109.00 | 0.4104 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.5896 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 98.51 |
| 20 day DMA | 95.1 |
| 35 day DMA | 92.74 |
| 50 day DMA | 91.84 |
| 100 day DMA | 89.44 |
| 150 day DMA | 87.47 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 96.94 | 97.58 |
| 12 day EMA | 96.99 | 96.73 | 96.92 |
| 20 day EMA | 95.74 | 95.46 | 95.44 |
| 35 day EMA | 94.12 | 93.87 | 93.76 |
| 50 day EMA | 92.23 | 91.98 | 91.83 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 97.02 | 98.86 |
| 12 day SMA | 98.51 | 98.19 | 97.61 |
| 20 day SMA | 95.1 | 94.6 | 94.27 |
| 35 day SMA | 92.74 | 92.5 | 92.33 |
| 50 day SMA | 91.84 | 91.68 | 91.57 |
| 100 day SMA | 89.44 | 89.3 | 89.22 |
| 150 day SMA | 87.47 | 87.45 | 87.42 |
| 200 day SMA | 87.13 | 87.07 | 87.04 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.49 and PE is: 4.58
Last quarter profit: (March 2026 quarter) 0.63 crores (47.37%)
Debt: 127.22 in crores
Market capitalization: 170.18
EPS is 21.20 and PE is: 4.64
Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)
Debt: 122.10 in crores
Market capitalization: 152.60
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
