ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 91.75 and 92.82

Intraday Target 191.48
Intraday Target 292.01
Intraday Target 392.546666666667
Intraday Target 493.08
Intraday Target 593.62

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Tue 06 October 2026 92.55 (0.62%) 93.00 92.01 - 93.08 0.6363 times
Mon 05 October 2026 91.98 (0.24%) 92.80 91.12 - 93.49 0.5473 times
Thu 01 October 2026 91.76 (-3.21%) 93.55 91.10 - 93.97 1.2515 times
Tue 29 September 2026 94.80 (-2.81%) 97.46 94.42 - 97.90 0.6097 times
Mon 28 September 2026 97.54 (0.3%) 97.86 95.31 - 98.00 0.3408 times
Fri 25 September 2026 97.25 (0.86%) 98.00 95.51 - 98.00 0.3975 times
Thu 24 September 2026 96.42 (1.39%) 95.00 93.50 - 106.00 4.6758 times
Wed 23 September 2026 95.10 (-2.25%) 97.50 94.50 - 97.50 0.7065 times
Tue 22 September 2026 97.29 (-1.06%) 98.06 96.21 - 99.49 0.4859 times
Mon 21 September 2026 98.33 (0.33%) 97.00 96.00 - 100.85 0.3486 times
Fri 18 September 2026 98.01 (0.06%) 99.00 96.15 - 99.00 0.2928 times

Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 90.65 and 93.02

Weekly Target 190.02
Weekly Target 291.28
Weekly Target 392.386666666667
Weekly Target 493.65
Weekly Target 594.76

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Tue 06 October 2026 92.55 (0.86%) 92.80 91.12 - 93.49 0.1956 times
Thu 01 October 2026 91.76 (-5.65%) 97.86 91.10 - 98.00 0.3639 times
Fri 25 September 2026 97.25 (-0.78%) 97.00 93.50 - 106.00 1.093 times
Fri 18 September 2026 98.01 (1.85%) 99.20 93.01 - 101.90 0.6444 times
Fri 11 September 2026 96.23 (-7.84%) 108.00 93.44 - 109.00 1.3461 times
Fri 04 September 2026 104.42 (10.33%) 96.75 94.05 - 105.90 3.6762 times
Fri 28 August 2026 94.64 (4.84%) 89.30 88.00 - 96.00 0.8105 times
Fri 21 August 2026 90.27 (0.65%) 90.05 87.01 - 92.29 0.616 times
Fri 14 August 2026 89.69 (-0.38%) 88.21 86.25 - 90.69 0.3249 times
Fri 07 August 2026 90.03 (1.37%) 89.10 87.15 - 96.90 0.9295 times
Fri 31 July 2026 88.81 (-0.54%) 91.52 87.50 - 91.52 0.1701 times

weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 90.39 and 93.26

Monthly Target 189.67
Monthly Target 291.11
Monthly Target 392.54
Monthly Target 493.98
Monthly Target 595.41

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Tue 06 October 2026 92.55 (-2.37%) 93.55 91.10 - 93.97 0.1179 times
Tue 29 September 2026 94.80 (-1.39%) 99.00 93.01 - 109.00 1.8225 times
Mon 31 August 2026 96.14 (8.25%) 89.10 86.25 - 98.80 0.989 times
Fri 31 July 2026 88.81 (-2.72%) 91.29 87.03 - 99.00 1.0189 times
Tue 30 June 2026 91.29 (10.25%) 81.56 81.00 - 94.71 1.3128 times
Fri 29 May 2026 82.80 (-4.61%) 86.80 79.80 - 91.50 0.5939 times
Thu 30 April 2026 86.80 (20.17%) 76.70 73.00 - 92.49 0.9275 times
Mon 30 March 2026 72.23 (-15.67%) 84.94 71.00 - 91.57 0.893 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.9883 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 1.3362 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 1.0464 times

monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.28 and 120.28

Yearly Target 151.52
Yearly Target 272.03
Yearly Target 390.516666666667
Yearly Target 4111.03
Yearly Target 5129.52

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Tue 06 October 2026 92.55 (6.88%) 88.70 70.00 - 109.00 0.4277 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.5723 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.

UmiyaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaBuildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmiyaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.34 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 93.73
12 day DMA 95.75
20 day DMA 97.09
35 day DMA 94.8
50 day DMA 93.28
100 day DMA 90.44
150 day DMA 87.91
200 day DMA 87.52

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4393.8794.81
12 day EMA94.9395.3695.97
20 day EMA95.2695.5595.93
35 day EMA94.4794.5894.73
50 day EMA93.0293.0493.08

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7394.6795.55
12 day SMA95.7596.2496.55
20 day SMA97.0997.397.57
35 day SMA94.894.6994.63
50 day SMA93.2893.2193.17
100 day SMA90.4490.490.38
150 day SMA87.9187.8787.85
200 day SMA87.5287.587.47

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.49 and PE is: 4.31

Last quarter profit: (March 2026 quarter) 0.63 crores (47.37%)

Debt: 127.22 in crores

Market capitalization: 170.18

EPS is 21.20 and PE is: 4.37

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)

Debt: 122.10 in crores

Market capitalization: 152.60

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top