UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 88.39 and 91.84
| Intraday Target 1 | 85.71 |
| Intraday Target 2 | 87.62 |
| Intraday Target 3 | 89.16 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 92.61 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.53 (0.39%) | 88.00 | 87.25 - 90.70 | 0.1659 times | Thu 29 October 2026 | 89.18 (0.88%) | 89.00 | 86.11 - 90.19 | 3.7935 times | Wed 28 October 2026 | 88.40 (1.09%) | 88.80 | 86.00 - 89.90 | 0.2101 times | Tue 27 October 2026 | 87.45 (-0.42%) | 87.00 | 84.50 - 92.45 | 2.444 times | Mon 26 October 2026 | 87.82 (0.02%) | 89.59 | 85.75 - 91.85 | 0.1005 times | Fri 23 October 2026 | 87.80 (-2.25%) | 89.00 | 85.85 - 89.00 | 0.7138 times | Thu 22 October 2026 | 89.82 (2.57%) | 87.01 | 84.10 - 91.70 | 0.3292 times | Wed 21 October 2026 | 87.57 (-3.78%) | 91.10 | 85.00 - 91.74 | 1.392 times | Mon 19 October 2026 | 91.01 (-1.54%) | 91.05 | 90.10 - 93.98 | 0.7638 times | Fri 16 October 2026 | 92.43 (0.13%) | 92.30 | 91.99 - 93.90 | 0.0872 times | Thu 15 October 2026 | 92.31 (-1.38%) | 92.60 | 92.01 - 94.80 | 0.3255 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 83.04 and 90.99
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 88.826666666667 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.53 (1.97%) | 89.59 | 84.50 - 92.45 | 1.1078 times | Fri 23 October 2026 | 87.80 (-5.01%) | 91.05 | 84.10 - 93.98 | 0.5278 times | Fri 16 October 2026 | 92.43 (-0.13%) | 91.56 | 91.56 - 96.45 | 0.3571 times | Tue 06 October 2026 | 92.55 (0.86%) | 92.80 | 91.12 - 93.49 | 0.1927 times | Thu 01 October 2026 | 91.76 (-5.65%) | 97.86 | 91.10 - 98.00 | 0.3584 times | Fri 25 September 2026 | 97.25 (-0.78%) | 97.00 | 93.50 - 106.00 | 1.0766 times | Fri 18 September 2026 | 98.01 (1.85%) | 99.20 | 93.01 - 101.90 | 0.6347 times | Fri 11 September 2026 | 96.23 (-7.84%) | 108.00 | 93.44 - 109.00 | 1.3258 times | Fri 04 September 2026 | 104.42 (10.33%) | 96.75 | 94.05 - 105.90 | 3.6209 times | Fri 28 August 2026 | 94.64 (4.84%) | 89.30 | 88.00 - 96.00 | 0.7983 times | Fri 21 August 2026 | 90.27 (0.65%) | 90.05 | 87.01 - 92.29 | 0.6067 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 80.64 and 92.99
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 90.026666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.53 (-5.56%) | 93.55 | 84.10 - 96.45 | 0.6708 times | Tue 29 September 2026 | 94.80 (-1.39%) | 99.00 | 93.01 - 109.00 | 1.7205 times | Mon 31 August 2026 | 96.14 (8.25%) | 89.10 | 86.25 - 98.80 | 0.9337 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 0.9619 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.2394 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5606 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.8756 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.8431 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.933 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.2615 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.9879 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.77 and 118.77
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 89.51 |
| Yearly Target 4 | 109.02 |
| Yearly Target 5 | 128.51 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.53 (3.4%) | 88.70 | 70.00 - 109.00 | 0.4474 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.5526 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaBuildcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 89.74 |
| 20 day DMA | 91.54 |
| 35 day DMA | 94.38 |
| 50 day DMA | 93.43 |
| 100 day DMA | 91.31 |
| 150 day DMA | 88.63 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.69 | 88.44 |
| 12 day EMA | 89.87 | 89.93 | 90.07 |
| 20 day EMA | 91 | 91.16 | 91.37 |
| 35 day EMA | 91.75 | 91.88 | 92.04 |
| 50 day EMA | 92.62 | 92.75 | 92.9 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.13 | 88.26 |
| 12 day SMA | 89.74 | 90.06 | 90.51 |
| 20 day SMA | 91.54 | 91.88 | 92.18 |
| 35 day SMA | 94.38 | 94.61 | 94.89 |
| 50 day SMA | 93.43 | 93.44 | 93.43 |
| 100 day SMA | 91.31 | 91.29 | 91.23 |
| 150 day SMA | 88.63 | 88.56 | 88.5 |
| 200 day SMA | 87.78 | 87.77 | 87.76 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.49 and PE is: 4.17
Last quarter profit: (March 2026 quarter) 0.63 crores (47.37%)
Debt: 127.22 in crores
Market capitalization: 170.18
EPS is 21.20 and PE is: 4.22
Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)
Debt: 122.10 in crores
Market capitalization: 152.60
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


