Munafa Stock Market Course + Intraday & FNO calls 
UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMIYA-MRO
- Forcast & Targets UMIYA-MRO
- UMIYA-MRO Experts view
- Tomorrow's Movement UMIYA-MRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMIYA-MRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaBuildcon
Strong intraday Stock price targets for UmiyaBuildcon are 81.66 and 84.28
| Intraday Target 1 | 80.95 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 83.573333333333 |
| Intraday Target 4 | 84.99 |
| Intraday Target 5 | 86.19 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.78 (-0.42%) | 84.13 | 82.16 - 84.78 | 0.5106 times | Thu 21 May 2026 | 84.13 (1.19%) | 84.70 | 83.20 - 85.45 | 0.6705 times | Wed 20 May 2026 | 83.14 (0.1%) | 83.05 | 81.50 - 84.40 | 0.7064 times | Tue 19 May 2026 | 83.06 (0.29%) | 81.00 | 81.00 - 83.90 | 0.3306 times | Mon 18 May 2026 | 82.82 (-1.42%) | 82.11 | 79.80 - 83.30 | 1.1143 times | Fri 15 May 2026 | 84.01 (-1.2%) | 85.03 | 83.31 - 87.00 | 0.9504 times | Thu 14 May 2026 | 85.03 (0.57%) | 85.45 | 84.41 - 86.90 | 0.3641 times | Wed 13 May 2026 | 84.55 (-1.13%) | 85.15 | 83.50 - 86.40 | 1.1248 times | Tue 12 May 2026 | 85.52 (-3.52%) | 88.50 | 83.10 - 88.80 | 3.3385 times | Mon 11 May 2026 | 88.64 (-2.03%) | 89.70 | 87.00 - 90.20 | 0.8898 times | Fri 08 May 2026 | 90.48 (2.32%) | 88.00 | 86.25 - 91.50 | 3.5712 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.79 and 87.44
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 83.01 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.78 (-0.27%) | 82.11 | 79.80 - 85.45 | 0.43 times | Fri 15 May 2026 | 84.01 (-7.15%) | 89.70 | 83.10 - 90.20 | 0.8604 times | Fri 08 May 2026 | 90.48 (4.24%) | 86.80 | 84.25 - 91.50 | 1.0481 times | Thu 30 April 2026 | 86.80 (1.24%) | 87.45 | 85.15 - 89.49 | 0.765 times | Fri 24 April 2026 | 85.74 (-1.65%) | 88.00 | 82.80 - 90.45 | 0.3823 times | Fri 17 April 2026 | 87.18 (0.98%) | 86.00 | 79.55 - 92.49 | 1.9626 times | Fri 10 April 2026 | 86.33 (16.32%) | 76.49 | 73.20 - 88.00 | 0.7757 times | Thu 02 April 2026 | 74.22 (-9.12%) | 78.00 | 71.28 - 78.99 | 0.5192 times | Fri 27 March 2026 | 81.67 (0.9%) | 82.39 | 71.00 - 91.57 | 1.5101 times | Fri 20 March 2026 | 80.94 (1.49%) | 81.50 | 74.00 - 84.00 | 1.7466 times | Fri 13 March 2026 | 79.75 (-1.19%) | 76.60 | 76.30 - 84.70 | 0.2696 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 75.94 and 87.64
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 85.026666666667 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.78 (-3.48%) | 86.80 | 79.80 - 91.50 | 0.1594 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.2845 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.2739 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.3031 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.4099 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.321 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.6329 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 5.1252 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.8165 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.6735 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 1.0811 times |
Yearly price and charts UmiyaBuildcon
Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 61.97 and 91.82
| Yearly Target 1 | 54.69 |
| Yearly Target 2 | 69.24 |
| Yearly Target 3 | 84.543333333333 |
| Yearly Target 4 | 99.09 |
| Yearly Target 5 | 114.39 |
Yearly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.78 (-3.25%) | 88.70 | 70.00 - 99.85 | 0.2252 times | Wed 31 December 2025 | 86.59 (0%) | 63.00 | 56.81 - 110.90 | 1.7748 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.
UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 85.3 |
| 20 day DMA | 85.97 |
| 35 day DMA | 84.68 |
| 50 day DMA | 82.9 |
| 100 day DMA | 84.42 |
| 150 day DMA | 86.98 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 83.87 | 83.74 |
| 12 day EMA | 84.63 | 84.79 | 84.91 |
| 20 day EMA | 84.89 | 85.01 | 85.1 |
| 35 day EMA | 84.08 | 84.1 | 84.1 |
| 50 day EMA | 82.91 | 82.87 | 82.82 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.43 | 83.61 |
| 12 day SMA | 85.3 | 85.66 | 85.89 |
| 20 day SMA | 85.97 | 86.05 | 86.11 |
| 35 day SMA | 84.68 | 84.35 | 84.28 |
| 50 day SMA | 82.9 | 82.84 | 82.79 |
| 100 day SMA | 84.42 | 84.46 | 84.49 |
| 150 day SMA | 86.98 | 86.99 | 87 |
| 200 day SMA | 86.18 | 86.17 | 86.17 |
Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO
EPS is 21.20 and PE is: 3.95
Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)
Debt: 122.10 in crores
Market capitalization: 152.60
EPS is 21.70 and PE is: 3.86
Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)
Debt: 122.10 in crores
Market capitalization: 164.06
Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
