ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 88.39 and 91.84

Intraday Target 185.71
Intraday Target 287.62
Intraday Target 389.16
Intraday Target 491.07
Intraday Target 592.61

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Fri 30 October 2026 89.53 (0.39%) 88.00 87.25 - 90.70 0.1659 times
Thu 29 October 2026 89.18 (0.88%) 89.00 86.11 - 90.19 3.7935 times
Wed 28 October 2026 88.40 (1.09%) 88.80 86.00 - 89.90 0.2101 times
Tue 27 October 2026 87.45 (-0.42%) 87.00 84.50 - 92.45 2.444 times
Mon 26 October 2026 87.82 (0.02%) 89.59 85.75 - 91.85 0.1005 times
Fri 23 October 2026 87.80 (-2.25%) 89.00 85.85 - 89.00 0.7138 times
Thu 22 October 2026 89.82 (2.57%) 87.01 84.10 - 91.70 0.3292 times
Wed 21 October 2026 87.57 (-3.78%) 91.10 85.00 - 91.74 1.392 times
Mon 19 October 2026 91.01 (-1.54%) 91.05 90.10 - 93.98 0.7638 times
Fri 16 October 2026 92.43 (0.13%) 92.30 91.99 - 93.90 0.0872 times
Thu 15 October 2026 92.31 (-1.38%) 92.60 92.01 - 94.80 0.3255 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 83.04 and 90.99

Weekly Target 180.88
Weekly Target 285.2
Weekly Target 388.826666666667
Weekly Target 493.15
Weekly Target 596.78

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Fri 30 October 2026 89.53 (1.97%) 89.59 84.50 - 92.45 1.1078 times
Fri 23 October 2026 87.80 (-5.01%) 91.05 84.10 - 93.98 0.5278 times
Fri 16 October 2026 92.43 (-0.13%) 91.56 91.56 - 96.45 0.3571 times
Tue 06 October 2026 92.55 (0.86%) 92.80 91.12 - 93.49 0.1927 times
Thu 01 October 2026 91.76 (-5.65%) 97.86 91.10 - 98.00 0.3584 times
Fri 25 September 2026 97.25 (-0.78%) 97.00 93.50 - 106.00 1.0766 times
Fri 18 September 2026 98.01 (1.85%) 99.20 93.01 - 101.90 0.6347 times
Fri 11 September 2026 96.23 (-7.84%) 108.00 93.44 - 109.00 1.3258 times
Fri 04 September 2026 104.42 (10.33%) 96.75 94.05 - 105.90 3.6209 times
Fri 28 August 2026 94.64 (4.84%) 89.30 88.00 - 96.00 0.7983 times
Fri 21 August 2026 90.27 (0.65%) 90.05 87.01 - 92.29 0.6067 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 80.64 and 92.99

Monthly Target 177.68
Monthly Target 283.6
Monthly Target 390.026666666667
Monthly Target 495.95
Monthly Target 5102.38

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Fri 30 October 2026 89.53 (-5.56%) 93.55 84.10 - 96.45 0.6708 times
Tue 29 September 2026 94.80 (-1.39%) 99.00 93.01 - 109.00 1.7205 times
Mon 31 August 2026 96.14 (8.25%) 89.10 86.25 - 98.80 0.9337 times
Fri 31 July 2026 88.81 (-2.72%) 91.29 87.03 - 99.00 0.9619 times
Tue 30 June 2026 91.29 (10.25%) 81.56 81.00 - 94.71 1.2394 times
Fri 29 May 2026 82.80 (-4.61%) 86.80 79.80 - 91.50 0.5606 times
Thu 30 April 2026 86.80 (20.17%) 76.70 73.00 - 92.49 0.8756 times
Mon 30 March 2026 72.23 (-15.67%) 84.94 71.00 - 91.57 0.8431 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.933 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 1.2615 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 0.9879 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.77 and 118.77

Yearly Target 150.51
Yearly Target 270.02
Yearly Target 389.51
Yearly Target 4109.02
Yearly Target 5128.51

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Fri 30 October 2026 89.53 (3.4%) 88.70 70.00 - 109.00 0.4474 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.5526 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaBuildcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmiyaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.6 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 88.48
12 day DMA 89.74
20 day DMA 91.54
35 day DMA 94.38
50 day DMA 93.43
100 day DMA 91.31
150 day DMA 88.63
200 day DMA 87.78

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9788.6988.44
12 day EMA89.8789.9390.07
20 day EMA9191.1691.37
35 day EMA91.7591.8892.04
50 day EMA92.6292.7592.9

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4888.1388.26
12 day SMA89.7490.0690.51
20 day SMA91.5491.8892.18
35 day SMA94.3894.6194.89
50 day SMA93.4393.4493.43
100 day SMA91.3191.2991.23
150 day SMA88.6388.5688.5
200 day SMA87.7887.7787.76

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.49 and PE is: 4.17

Last quarter profit: (March 2026 quarter) 0.63 crores (47.37%)

Debt: 127.22 in crores

Market capitalization: 170.18

EPS is 21.20 and PE is: 4.22

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.73%)

Debt: 122.10 in crores

Market capitalization: 152.60

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top