ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 87.11 and 90.08

Intraday Target 186.49
Intraday Target 287.73
Intraday Target 389.46
Intraday Target 490.7
Intraday Target 592.43

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Fri 05 December 2025 88.97 (-1.2%) 90.95 88.22 - 91.19 0.6961 times
Thu 04 December 2025 90.05 (0.9%) 89.28 87.81 - 90.98 1.3609 times
Wed 03 December 2025 89.25 (-1.9%) 91.42 88.50 - 91.42 0.835 times
Tue 02 December 2025 90.98 (0.66%) 91.00 89.93 - 91.89 0.4885 times
Mon 01 December 2025 90.38 (-2.06%) 92.27 88.20 - 93.02 0.8424 times
Fri 28 November 2025 92.28 (1.02%) 93.63 91.22 - 93.85 0.9414 times
Thu 27 November 2025 91.35 (2.88%) 87.20 87.20 - 91.99 1.348 times
Wed 26 November 2025 88.79 (1.56%) 87.43 87.00 - 89.58 0.4457 times
Tue 25 November 2025 87.43 (0.22%) 87.24 86.80 - 88.22 0.7639 times
Mon 24 November 2025 87.24 (-3.12%) 90.46 85.15 - 92.07 2.278 times
Fri 21 November 2025 90.05 (0.22%) 90.58 88.62 - 93.00 1.8433 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.79 and 91

Weekly Target 184.72
Weekly Target 286.85
Weekly Target 389.933333333333
Weekly Target 492.06
Weekly Target 595.14

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Fri 05 December 2025 88.97 (-3.59%) 92.27 87.81 - 93.02 0.0819 times
Fri 28 November 2025 92.28 (2.48%) 90.46 85.15 - 93.85 0.1121 times
Fri 21 November 2025 90.05 (-0.22%) 90.61 88.15 - 93.18 0.1496 times
Fri 14 November 2025 90.25 (-1.11%) 91.72 88.91 - 98.19 0.4085 times
Fri 07 November 2025 91.26 (-1.07%) 92.95 87.00 - 94.65 0.2521 times
Fri 31 October 2025 92.25 (-5.52%) 99.02 89.05 - 103.40 1.0441 times
Fri 24 October 2025 97.64 (-3.83%) 102.00 96.21 - 107.50 0.5353 times
Fri 17 October 2025 101.53 (19.1%) 85.25 83.65 - 110.90 4.7606 times
Fri 10 October 2025 85.25 (-14.15%) 100.80 84.20 - 101.80 0.486 times
Fri 03 October 2025 99.30 (15.28%) 86.26 86.26 - 107.11 2.1698 times
Fri 26 September 2025 86.14 (4.35%) 82.55 79.80 - 90.00 0.3461 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.79 and 91

Monthly Target 184.72
Monthly Target 286.85
Monthly Target 389.933333333333
Monthly Target 492.06
Monthly Target 595.14

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Fri 05 December 2025 88.97 (-3.59%) 92.27 87.81 - 93.02 0.046 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 0.5174 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 4.1893 times
Tue 30 September 2025 100.56 (24.46%) 81.02 78.60 - 104.20 1.4848 times
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.5506 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 0.8837 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.3648 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 0.8597 times
Wed 30 April 2025 59.54 (0%) 63.00 57.81 - 65.61 0.1038 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 72.89 and 126.98

Yearly Target 131.47
Yearly Target 260.22
Yearly Target 385.56
Yearly Target 4114.31
Yearly Target 5139.65

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Fri 05 December 2025 88.97 (0%) 63.00 56.81 - 110.90 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.

UmiyaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 89.93
12 day DMA 89.72
20 day DMA 90.45
35 day DMA 93.62
50 day DMA 93.13
100 day DMA 87.4
150 day DMA 81.83
200 day DMA

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7490.1290.16
12 day EMA90.190.3190.36
20 day EMA90.6690.8490.92
35 day EMA91.1291.2591.32
50 day EMA91.9292.0492.12

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9390.5990.85
12 day SMA89.7289.7689.77
20 day SMA90.4590.5690.6
35 day SMA93.6293.8593.98
50 day SMA93.1392.9592.79
100 day SMA87.487.3187.21
150 day SMA81.8381.6481.43
200 day SMA

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 19.15 and PE is: 4.65

Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)

Debt: 129.15 in crores

Market capitalization: 150.36

EPS is 3.13 and PE is: 28.42

Last quarter profit: (March 2025 quarter) 0.33 crores (117.76%)

Debt: 129.15 in crores

Market capitalization: 133.93

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top