ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong intraday Stock price targets for UmiyaBuildcon are 71.13 and 78.63

Intraday Target 169.58
Intraday Target 272.67
Intraday Target 377.083333333333
Intraday Target 480.17
Intraday Target 584.58

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Mon 16 March 2026 75.75 (-5.02%) 81.50 74.00 - 81.50 3.5622 times
Fri 13 March 2026 79.75 (-0.19%) 80.00 79.10 - 83.64 0.255 times
Thu 12 March 2026 79.90 (-0.15%) 78.55 76.30 - 80.90 0.4354 times
Wed 11 March 2026 80.02 (-2.63%) 81.73 79.10 - 84.55 1.0667 times
Tue 10 March 2026 82.18 (0.51%) 84.29 81.12 - 84.29 0.183 times
Mon 09 March 2026 81.76 (1.3%) 76.60 76.60 - 84.70 1.34 times
Fri 06 March 2026 80.71 (-1.09%) 80.10 79.30 - 82.00 0.3437 times
Thu 05 March 2026 81.60 (1.48%) 83.70 80.19 - 83.70 0.2037 times
Wed 04 March 2026 80.41 (-3.68%) 81.00 79.00 - 83.01 1.2842 times
Mon 02 March 2026 83.48 (-2.53%) 84.94 82.00 - 85.00 1.3261 times
Fri 27 February 2026 85.65 (-1.15%) 86.00 84.27 - 86.99 0.4005 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 71.13 and 78.63

Weekly Target 169.58
Weekly Target 272.67
Weekly Target 377.083333333333
Weekly Target 480.17
Weekly Target 584.58

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Mon 16 March 2026 75.75 (-5.02%) 81.50 74.00 - 81.50 0.2908 times
Fri 13 March 2026 79.75 (-1.19%) 76.60 76.30 - 84.70 0.2677 times
Fri 06 March 2026 80.71 (-5.77%) 84.94 79.00 - 85.00 0.2577 times
Fri 27 February 2026 85.65 (-0.15%) 86.69 82.62 - 87.80 0.7702 times
Fri 20 February 2026 85.78 (-4.67%) 90.89 85.00 - 91.25 0.5859 times
Fri 13 February 2026 89.98 (-4.01%) 93.28 86.52 - 93.73 0.8283 times
Fri 06 February 2026 93.74 (6.61%) 87.93 82.55 - 99.85 2.2304 times
Fri 30 January 2026 87.93 (10.74%) 81.00 76.20 - 90.80 1.0471 times
Fri 23 January 2026 79.40 (-5.37%) 85.18 70.00 - 85.18 3.108 times
Fri 16 January 2026 83.91 (2.82%) 81.30 78.05 - 85.50 0.6139 times
Fri 09 January 2026 81.61 (-6.86%) 87.11 81.00 - 90.00 1.0654 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 69.38 and 80.38

Monthly Target 167.25
Monthly Target 271.5
Monthly Target 378.25
Monthly Target 482.5
Monthly Target 589.25

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Mon 16 March 2026 75.75 (-11.56%) 84.94 74.00 - 85.00 0.0516 times
Fri 27 February 2026 85.65 (-2.59%) 87.93 82.55 - 99.85 0.279 times
Fri 30 January 2026 87.93 (1.55%) 88.70 70.00 - 90.80 0.3772 times
Wed 31 December 2025 86.59 (-6.17%) 92.27 81.63 - 93.02 0.2954 times
Fri 28 November 2025 92.28 (0.03%) 92.95 85.15 - 98.19 0.5825 times
Fri 31 October 2025 92.25 (-8.26%) 103.00 83.65 - 110.90 4.7169 times
Tue 30 September 2025 100.56 (24.46%) 81.02 78.60 - 104.20 1.6718 times
Fri 29 August 2025 80.80 (-1.22%) 80.60 78.00 - 84.99 0.6199 times
Thu 31 July 2025 81.80 (1.53%) 81.35 76.01 - 90.24 0.9949 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.4108 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 0.9679 times

 monthly chart UmiyaBuildcon

Yearly price and charts UmiyaBuildcon

Strong yearly Stock price targets for UmiyaBuildcon UMIYA-MRO are 57.95 and 87.8

Yearly Target 152.02
Yearly Target 263.88
Yearly Target 381.866666666667
Yearly Target 493.73
Yearly Target 5111.72

Yearly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Mon 16 March 2026 75.75 (-12.52%) 88.70 70.00 - 99.85 0.1277 times
Wed 31 December 2025 86.59 (0%) 63.00 56.81 - 110.90 1.8723 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of UmiyaBuildcon

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.03

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmiyaBuildcon in short term and the sell signal is strong.

UmiyaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmiyaBuildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.32 and UmiyaBuildcon UMIYA-MRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.

UmiyaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 79.52
12 day DMA 81.49
20 day DMA 83.86
35 day DMA 86.2
50 day DMA 85.01
100 day DMA 87.74
150 day DMA 87.22
200 day DMA 84.63

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9380.5280.91
12 day EMA81.1882.1782.61
20 day EMA82.8283.5683.96
35 day EMA83.7684.2384.49
50 day EMA84.6685.0285.23

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5280.7280.91
12 day SMA81.4982.3882.85
20 day SMA83.8684.5785.07
35 day SMA86.286.3186.11
50 day SMA85.0185.2485.38
100 day SMA87.7488.0488.26
150 day SMA87.2287.2687.27
200 day SMA84.6384.5984.53

Fundamentals, profit and EPS of Umiya Buildcon UMIYA-MRO

EPS is 21.70 and PE is: 3.49

Last quarter profit: (September 2025 quarter) 6.71 crores (242.35%)

Debt: 122.10 in crores

Market capitalization: 164.06

EPS is 19.15 and PE is: 3.96

Last quarter profit: (June 2025 quarter) 31.43 crores (-27.08%)

Debt: 129.15 in crores

Market capitalization: 150.36

Videos related to: UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top