UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets UmangDairies

Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 94.7 and 100.69

Daily Target 190.14
Daily Target 293.27
Daily Target 396.13
Daily Target 499.26
Daily Target 5102.12

Daily price and volume Umang Dairies

Date Closing Open Range Volume
Fri 14 June 2024 96.40 (3.39%) 93.61 93.00 - 98.99 2.0798 times
Thu 13 June 2024 93.24 (-2.03%) 95.31 92.50 - 96.50 0.6115 times
Wed 12 June 2024 95.17 (-0.16%) 95.95 93.20 - 98.00 0.9538 times
Tue 11 June 2024 95.32 (6.05%) 90.32 90.00 - 96.75 2.7945 times
Mon 10 June 2024 89.88 (0.65%) 89.30 89.00 - 91.80 0.7602 times
Fri 07 June 2024 89.30 (0.85%) 88.60 88.60 - 90.25 0.3527 times
Thu 06 June 2024 88.55 (2.37%) 87.00 87.00 - 89.90 0.3926 times
Wed 05 June 2024 86.50 (-0.52%) 87.85 83.35 - 90.75 0.7459 times
Tue 04 June 2024 86.95 (-4.66%) 92.60 81.80 - 92.60 0.775 times
Mon 03 June 2024 91.20 (1.28%) 92.20 90.50 - 94.00 0.5337 times
Fri 31 May 2024 90.05 (1.24%) 90.20 88.40 - 91.50 0.3019 times

 Daily chart UmangDairies

Weekly price and charts UmangDairies

Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 92.7 and 102.69

Weekly Target 184.81
Weekly Target 290.6
Weekly Target 394.796666666667
Weekly Target 4100.59
Weekly Target 5104.79

Weekly price and volumes for Umang Dairies

Date Closing Open Range Volume
Fri 14 June 2024 96.40 (7.95%) 89.30 89.00 - 98.99 0.8356 times
Fri 07 June 2024 89.30 (-0.83%) 92.20 81.80 - 94.00 0.325 times
Fri 31 May 2024 90.05 (-5.71%) 96.40 87.30 - 97.35 0.347 times
Fri 24 May 2024 95.50 (0.1%) 93.60 92.30 - 106.00 1.0114 times
Sat 18 May 2024 95.40 (9.15%) 86.30 85.00 - 96.00 0.7156 times
Fri 10 May 2024 87.40 (-5.56%) 92.00 85.70 - 93.30 0.3892 times
Fri 03 May 2024 92.55 (-4.04%) 97.00 91.60 - 102.50 0.6379 times
Fri 26 April 2024 96.45 (16.49%) 83.40 82.95 - 107.00 4.5972 times
Fri 19 April 2024 82.80 (-4.77%) 83.70 81.70 - 87.65 0.4484 times
Fri 12 April 2024 86.95 (-3.12%) 90.00 86.20 - 93.80 0.6927 times
Fri 05 April 2024 89.75 (18.95%) 77.00 75.45 - 94.00 2.1015 times

 weekly chart UmangDairies

Monthly price and charts UmangDairies

Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 89.1 and 106.29

Monthly Target 175.21
Monthly Target 285.8
Monthly Target 392.396666666667
Monthly Target 4102.99
Monthly Target 5109.59

Monthly price and volumes Umang Dairies

Date Closing Open Range Volume
Fri 14 June 2024 96.40 (7.05%) 92.20 81.80 - 98.99 0.2238 times
Fri 31 May 2024 90.05 (-6.64%) 97.00 85.00 - 106.00 0.5161 times
Tue 30 April 2024 96.45 (27.83%) 77.00 75.45 - 107.00 1.5938 times
Thu 28 March 2024 75.45 (-21.98%) 96.65 72.40 - 105.45 0.9603 times
Thu 29 February 2024 96.70 (15.05%) 84.75 74.00 - 112.00 3.5741 times
Wed 31 January 2024 84.05 (11.03%) 77.00 72.50 - 92.25 1.5467 times
Fri 29 December 2023 75.70 (5.14%) 73.65 68.30 - 79.80 0.7099 times
Thu 30 November 2023 72.00 (2.56%) 71.65 69.00 - 74.50 0.1716 times
Tue 31 October 2023 70.20 (4.15%) 66.40 64.40 - 76.40 0.3357 times
Fri 29 September 2023 67.40 (-9.04%) 74.25 65.00 - 77.95 0.3681 times
Thu 31 August 2023 74.10 (10.85%) 67.90 62.30 - 83.00 1.676 times

 monthly chart UmangDairies

Indicator Analysis of UmangDairies

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.65

Munafa value: 105 as on Fri 14 June 2024

Munafa value: 105 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmangDairies (UMANGDAIRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmangDairies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmangDairies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmangDairies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmangDairies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmangDairies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.98 and UmangDairies UMANGDAIRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmangDairies UMANGDAIRY stock. Volume based technical analysis of UmangDairies UMANGDAIRY stock is negative.

UmangDairies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY

DMA (daily moving average) of Umang Dairies UMANGDAIRY

DMA period DMA value
5 day DMA 94
12 day DMA 90.96
20 day DMA 92.27
35 day DMA 92.03
50 day DMA 91.02
100 day DMA 87.32
150 day DMA 82.71
200 day DMA 79.74

EMA (exponential moving average) of Umang Dairies UMANGDAIRY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9892.7792.53
12 day EMA92.4191.6991.41
20 day EMA91.8991.4291.23
35 day EMA91.0690.7590.6
50 day EMA90.4990.2590.13

SMA (simple moving average) of Umang Dairies UMANGDAIRY

SMA period SMA current SMA prev SMA prev2
5 day SMA9492.5891.64
12 day SMA90.9690.4390.04
20 day SMA92.2792.1792.02
35 day SMA92.0392.0392.21
50 day SMA91.0290.8590.8
100 day SMA87.3287.186.92
150 day SMA82.7182.5482.39
200 day SMA79.7479.6379.56

Videos related to: UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top