UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets UmangDairies

Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 138.14 and 150.65

Daily Target 1	136.05
Daily Target 2	140.22
Daily Target 3	148.56
Daily Target 4	152.73
Daily Target 5	161.07

Daily price and volume Umang Dairies

Date	Closing	Open	Range	Volume
Fri 19 July 2024	144.39 (-10%)	156.80	144.39 - 156.90	0.7228 times
Thu 18 July 2024	160.44 (14.64%)	150.00	141.00 - 165.40	5.5657 times
Tue 16 July 2024	139.95 (19.99%)	116.01	116.01 - 139.95	2.3853 times
Mon 15 July 2024	116.63 (2.46%)	118.50	115.97 - 118.99	0.1608 times
Fri 12 July 2024	113.83 (0.17%)	113.37	113.17 - 119.90	0.2939 times
Thu 11 July 2024	113.64 (-1.17%)	112.60	112.60 - 115.90	0.0815 times
Wed 10 July 2024	114.98 (-0.36%)	117.70	111.00 - 119.00	0.1451 times
Tue 09 July 2024	115.39 (2.71%)	113.30	113.00 - 121.00	0.395 times
Mon 08 July 2024	112.34 (-2.01%)	114.64	111.00 - 114.64	0.1318 times
Fri 05 July 2024	114.64 (1.36%)	114.44	112.05 - 115.00	0.1182 times
Thu 04 July 2024	113.10 (-3.15%)	117.49	112.30 - 118.00	0.3366 times

Daily chart UmangDairies

Weekly price and charts UmangDairies

Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 130.18 and 179.61

Weekly Target 1	92.49
Weekly Target 2	118.44
Weekly Target 3	141.92
Weekly Target 4	167.87
Weekly Target 5	191.35

Weekly price and volumes for Umang Dairies

Date	Closing	Open	Range	Volume
Fri 19 July 2024	144.39 (26.85%)	118.50	115.97 - 165.40	4.5575 times
Fri 12 July 2024	113.83 (-0.71%)	114.64	111.00 - 121.00	0.5402 times
Fri 05 July 2024	114.64 (5.91%)	112.00	108.50 - 122.00	1.9543 times
Fri 28 June 2024	108.24 (13.63%)	95.99	94.78 - 109.80	1.4431 times
Fri 21 June 2024	95.26 (-1.18%)	96.40	94.85 - 102.60	0.2479 times
Fri 14 June 2024	96.40 (7.95%)	89.30	89.00 - 98.99	0.3247 times
Fri 07 June 2024	89.30 (-0.83%)	92.20	81.80 - 94.00	0.1263 times
Fri 31 May 2024	90.05 (-5.71%)	96.40	87.30 - 97.35	0.1348 times
Fri 24 May 2024	95.50 (0.1%)	93.60	92.30 - 106.00	0.393 times
Sat 18 May 2024	95.40 (9.15%)	86.30	85.00 - 96.00	0.2781 times
Fri 10 May 2024	87.40 (-5.56%)	92.00	85.70 - 93.30	0.1512 times

weekly chart UmangDairies

Monthly price and charts UmangDairies

Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 126.45 and 183.35

Monthly Target 1	82.53
Monthly Target 2	113.46
Monthly Target 3	139.43
Monthly Target 4	170.36
Monthly Target 5	196.33

Monthly price and volumes Umang Dairies

Date	Closing	Open	Range	Volume
Fri 19 July 2024	144.39 (33.4%)	112.00	108.50 - 165.40	2.505 times
Fri 28 June 2024	108.24 (20.2%)	92.20	81.80 - 109.80	0.7609 times
Fri 31 May 2024	90.05 (-6.64%)	97.00	85.00 - 106.00	0.3694 times
Tue 30 April 2024	96.45 (27.83%)	77.00	75.45 - 107.00	1.1408 times
Thu 28 March 2024	75.45 (-21.98%)	96.65	72.40 - 105.45	0.6874 times
Thu 29 February 2024	96.70 (15.05%)	84.75	74.00 - 112.00	2.5583 times
Wed 31 January 2024	84.05 (11.03%)	77.00	72.50 - 92.25	1.1071 times
Fri 29 December 2023	75.70 (5.14%)	73.65	68.30 - 79.80	0.5082 times
Thu 30 November 2023	72.00 (2.56%)	71.65	69.00 - 74.50	0.1228 times
Tue 31 October 2023	70.20 (4.15%)	66.40	64.40 - 76.40	0.2403 times
Fri 29 September 2023	67.40 (-9.04%)	74.25	65.00 - 77.95	0.2635 times

monthly chart UmangDairies

Indicator Analysis of UmangDairies

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.42

Munafa value: 50 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 17 points

Upper Bollinger band is at 148 and lower is at 83, while middle bands are at 99 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmangDairies (UMANGDAIRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmangDairies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UmangDairies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmangDairies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmangDairies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmangDairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.32 and UmangDairies UMANGDAIRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UmangDairies UMANGDAIRY stock. Volume based technical analysis of UmangDairies UMANGDAIRY stock is negative.

UmangDairies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY

DMA (daily moving average) of Umang Dairies UMANGDAIRY

DMA period	DMA value
5 day DMA	135.05
12 day DMA	123.01
20 day DMA	115.04
35 day DMA	105.2
50 day DMA	101.35
100 day DMA	94.47
150 day DMA	89.03
200 day DMA	84.45

EMA (exponential moving average) of Umang Dairies UMANGDAIRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.54	135.61	123.2
12 day EMA	126.42	123.15	116.37
20 day EMA	118.87	116.18	111.52
35 day EMA	110.8	108.82	105.78
50 day EMA	103.99	102.34	99.97

SMA (simple moving average) of Umang Dairies UMANGDAIRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.05	128.9	119.81
12 day SMA	123.01	120.6	116.97
20 day SMA	115.04	112.57	109.37
35 day SMA	105.2	103.65	101.6
50 day SMA	101.35	100.24	98.79
100 day SMA	94.47	93.84	93.06
150 day SMA	89.03	88.55	87.97
200 day SMA	84.45	84.07	83.6

Fundamentals, profit and EPS of Umang Dairies UMANGDAIRY

EPS is 1.74 and PE is: 82.98

Last quarter profit: (June 2024 quarter) 0.02 crores (100.81%)

Debt: 44.35 in crores

Market capitalization: 254.17

EPS is 0.61 and PE is: 236.7

Last quarter profit: (March 2024 quarter) 6.33 crores (911.54%)

Debt: 44.35 in crores

Market capitalization: 198.14