UjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Fin UJJIVAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanFin

Strong Daily Stock price targets for UjjivanFin UJJIVAN are 569 and 583.85

Daily Target 1	557.28
Daily Target 2	565.87
Daily Target 3	572.13333333333
Daily Target 4	580.72
Daily Target 5	586.98

Daily price and volume Ujjivan Fin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	574.45 (1.35%)	571.90	563.55 - 578.40	1.2668 times
Mon 29 April 2024	566.80 (1.27%)	568.20	559.05 - 569.95	1.2147 times
Fri 26 April 2024	559.70 (-0.25%)	562.00	552.20 - 572.90	0.8685 times
Thu 25 April 2024	561.10 (-0.02%)	562.00	555.00 - 563.00	0.3391 times
Wed 24 April 2024	561.20 (-0.56%)	570.65	559.00 - 574.95	0.712 times
Tue 23 April 2024	564.35 (-0.31%)	572.00	559.85 - 573.00	1.8675 times
Mon 22 April 2024	566.10 (2.66%)	576.00	558.20 - 586.85	1.6715 times
Fri 19 April 2024	551.45 (4.79%)	525.00	519.95 - 555.35	1.7071 times
Thu 18 April 2024	526.25 (0.37%)	531.40	525.00 - 535.80	0.1688 times
Tue 16 April 2024	524.30 (-1.56%)	528.95	520.10 - 535.65	0.1841 times
Mon 15 April 2024	532.60 (-1.85%)	529.50	511.00 - 541.95	0.2572 times

Daily chart UjjivanFin

Weekly price and charts UjjivanFin

Strong weekly Stock price targets for UjjivanFin UJJIVAN are 566.75 and 586.1

Weekly Target 1	551.28
Weekly Target 2	562.87
Weekly Target 3	570.63333333333
Weekly Target 4	582.22
Weekly Target 5	589.98

Weekly price and volumes for Ujjivan Fin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	574.45 (2.64%)	568.20	559.05 - 578.40	0.9329 times
Fri 26 April 2024	559.70 (1.5%)	576.00	552.20 - 586.85	2.0522 times
Fri 19 April 2024	551.45 (1.62%)	529.50	511.00 - 555.35	0.8711 times
Fri 12 April 2024	542.65 (-2.58%)	560.00	539.85 - 565.55	0.3979 times
Fri 05 April 2024	557.00 (16.92%)	481.00	480.25 - 572.30	1.2421 times
Thu 28 March 2024	476.40 (-5.86%)	499.10	473.05 - 510.85	0.6449 times
Fri 22 March 2024	506.05 (2.13%)	496.00	486.25 - 518.45	0.7759 times
Fri 15 March 2024	495.50 (-5.3%)	527.05	462.65 - 528.75	1.6506 times
Thu 07 March 2024	523.25 (-4.46%)	552.90	514.10 - 557.90	0.5736 times
Sat 02 March 2024	547.65 (1.88%)	537.00	519.05 - 557.80	0.8588 times
Fri 23 February 2024	537.55 (-2.54%)	548.25	530.50 - 559.35	0.5868 times

weekly chart UjjivanFin

Monthly price and charts UjjivanFin

Strong monthly Stock price targets for UjjivanFin UJJIVAN are 527.35 and 633.95

Monthly Target 1	440.58
Monthly Target 2	507.52
Monthly Target 3	547.18333333333
Monthly Target 4	614.12
Monthly Target 5	653.78

Monthly price and volumes Ujjivan Fin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	574.45 (20.58%)	481.00	480.25 - 586.85	1.2673 times
Thu 28 March 2024	476.40 (-13.23%)	549.00	462.65 - 557.90	0.8776 times
Thu 29 February 2024	549.05 (-3.64%)	568.00	519.05 - 583.75	0.7622 times
Wed 31 January 2024	569.80 (0.84%)	565.10	537.20 - 612.05	1.049 times
Fri 29 December 2023	565.05 (2.51%)	551.30	535.10 - 614.80	1.1708 times
Thu 30 November 2023	551.20 (2.99%)	538.80	524.60 - 593.90	0.7193 times
Tue 31 October 2023	535.20 (-4.26%)	559.95	495.10 - 604.90	1.2374 times
Fri 29 September 2023	559.00 (15.07%)	482.00	471.10 - 566.15	0.8619 times
Thu 31 August 2023	485.80 (-1.65%)	496.45	468.70 - 526.95	1.1561 times
Mon 31 July 2023	493.95 (27.92%)	389.75	385.80 - 500.70	0.8984 times
Fri 30 June 2023	386.15 (6.94%)	363.45	352.00 - 408.30	0.583 times

monthly chart UjjivanFin

Indicator Analysis of UjjivanFin

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 556.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.28

Munafa value: 85 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 550 and price is deviating by 18 points

Upper Bollinger band is at 585 and lower is at 514, while middle bands are at 532 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UjjivanFin (UJJIVAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjjivanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjjivanFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UjjivanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjjivanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.9 and UjjivanFin UJJIVAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjjivanFin UJJIVAN stock. Volume based technical analysis of UjjivanFin UJJIVAN stock is negative.

UjjivanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Fin UJJIVAN

DMA (daily moving average) of Ujjivan Fin UJJIVAN

DMA period	DMA value
5 day DMA	564.65
12 day DMA	552.58
20 day DMA	549.1
35 day DMA	526.91
50 day DMA	532.25
100 day DMA	553.05
150 day DMA	551.83
200 day DMA	533.95

EMA (exponential moving average) of Ujjivan Fin UJJIVAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	565.6	561.17	558.36
12 day EMA	556.22	552.91	550.38
20 day EMA	548.44	545.7	543.48
35 day EMA	544.25	542.47	541.04
50 day EMA	537.79	536.29	535.05

SMA (simple moving average) of Ujjivan Fin UJJIVAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	564.65	562.63	562.49
12 day SMA	552.58	550.3	549
20 day SMA	549.1	544.2	539.89
35 day SMA	526.91	525.97	525.56
50 day SMA	532.25	531.78	531.66
100 day SMA	553.05	552.81	552.67
150 day SMA	551.83	551.36	550.97
200 day SMA	533.95	533.12	532.31

Fundamentals, profit and EPS of Ujjivan Fin UJJIVAN

EPS is 67.45 and PE is: 8.52

Last quarter profit: (February 2024 quarter) 281.49 crores (-5.67%)

Debt: 34774.45 in crores

Market capitalization: 6715.51

EPS is 68.49 and PE is: 8.39

Last quarter profit: (September 2023 quarter) 308.82 crores (-12.12%)

Debt: 34774.45 in crores

Market capitalization: 7105.04