NSE Ujjivan Fin.Ser. UJJIVAN All indicator, Ujjivan Fin.Ser. UJJIVAN indicators All technical analysis, Ujjivan Fin.Ser. UJJIVAN indicators All free charts, Ujjivan Fin.Ser. UJJIVAN indicators All historical values NSE

Stock UJJIVAN - Share Ujjivan Fin.Ser. trades in NSE

Daily Support: 581.25
Daily Resistance: 601.15
5 Day DMA Moving Average is 570.31
20 Day DMA Moving Average is 553.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 May 2024	2.62%	580.00	589.50	592.90	573.00	5.13 times
Tue 30 Apr 2024	1.35%	571.90	574.45	578.40	563.55	3.06 times
Mon 29 Apr 2024	1.27%	568.20	566.80	569.95	559.05	2.93 times
Fri 26 Apr 2024	-0.25%	562.00	559.70	572.90	552.20	2.1 times
Thu 25 Apr 2024	-0.02%	562.00	561.10	563.00	555.00	0.82 times
Wed 24 Apr 2024	-0.56%	570.65	561.20	574.95	559.00	1.72 times
Tue 23 Apr 2024	-0.31%	572.00	564.35	573.00	559.85	4.51 times
Mon 22 Apr 2024	2.66%	576.00	566.10	586.85	558.20	4.03 times
Fri 19 Apr 2024	4.79%	525.00	551.45	555.35	519.95	4.12 times
Thu 18 Apr 2024	0.37%	531.40	526.25	535.80	525.00	0.41 times

Volume is calculated using 10 day average volume

NSE Ujjivan Fin.Ser. UJJIVAN All indicator, Ujjivan Fin.Ser. UJJIVAN indicators All technical analysis, Ujjivan Fin.Ser. UJJIVAN indicators All free charts, Ujjivan Fin.Ser. UJJIVAN indicators All historical values NSE

Below are charts of NSE Ujjivan Fin.Ser. UJJIVAN All indicator, Ujjivan Fin.Ser. UJJIVAN indicators All technical analysis, Ujjivan Fin.Ser. UJJIVAN indicators All free charts, Ujjivan Fin.Ser. UJJIVAN indicators All historical values NSE

Ujjivan Fin.Ser. UJJIVAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ujjivan Fin.Ser. UJJIVAN ADX is: 39, 33, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ujjivan Fin.Ser. UJJIVAN are:

ADX	+DY	-DY
39	32.9	14.5
31.2	29.8	15.6
26.1	28.2	16.5
26.2	29.4	17.2
20.2	28	18.6
24	28.8	17.6
22.9	29.7	18.6
22.9	31	19.5
3.7	23.6	22
12.5	19.4	24.9

ADX charts for Ujjivan Fin.Ser. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ujjivan Fin.Ser. UJJIVAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ujjivan Fin.Ser. is 553.42

50 day MA of Ujjivan Fin.Ser. is 532.91

100 day MA of Ujjivan Fin.Ser. is 553.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ujjivan Fin.Ser. UJJIVAN is uptrend

Historical Moving averages values of Ujjivan Fin.Ser. UJJIVAN are:

Price	20 day	50 day	100 day
589.50	553.42	532.91	553.49
574.45	549.1	532.25	553.05
566.80	544.2	531.78	552.81
559.70	539.89	531.66	552.67
561.10	536.45	531.52	552.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ujjivan Fin.Ser. UJJIVAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ujjivan Fin.Ser. UJJIVAN is: 545887 M

Current day volume is 5.464 times compared to averaged volume Ujjivan Fin.Ser. has

Historical price to volume measure of Ujjivan Fin.Ser. is:

Price	Percent Change	Percent change within day	Volume change
589.50	2.62%	1.64%	5.464 times
574.45	1.35%	0.45%	3.257 times
566.80	1.27%	-0.25%	3.123 times
559.70	-0.25%	-0.41%	2.233 times
561.10	-0.02%	-0.16%	0.872 times
561.20	-0.56%	-1.66%	1.831 times
564.35	-0.31%	-1.34%	4.802 times
566.10	2.66%	-1.72%	4.297 times
551.45	4.79%	5.04%	4.389 times
526.25	0.37%	-0.97%	0.434 times

Price to volume Charts of Ujjivan Fin.Ser. UJJIVAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ujjivan Fin.Ser. UJJIVAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ujjivan Fin.Ser. UJJIVAN is: 553.42 & deviation is 16.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ujjivan Fin.Ser. UJJIVAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
589.50	553.42	16.4	586.21	520.63
574.45	549.1	17.64	584.38	513.82
566.80	544.2	22.79	589.78	498.62
559.70	539.89	26.04	591.97	487.81
561.10	536.45	27.67	591.8	481.1

Bollinger Bands charts for Ujjivan Fin.Ser. UJJIVAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ujjivan Fin.Ser. UJJIVAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ujjivan Fin.Ser. UJJIVAN

14 day Ujjivan Fin.Ser. UJJIVAN RSI is: 67.23

According to RSI indicator, Buying is dominating the stock of Ujjivan Fin.Ser. UJJIVAN

Historical values of RSI indicator for Ujjivan Fin.Ser. are as follows in descending order:

67.23 67.03 67.75 68.54 67.26 65.63 64.64 63.3 63.27 61.86 63.35 63.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ujjivan Fin.Ser. UJJIVAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ujjivan Fin.Ser. UJJIVAN

12,26,9 day Ujjivan Fin.Ser. UJJIVAN MACD is: 561.34, 548.22, 13.12

According to MACD indicator, Prices of Ujjivan Fin.Ser. UJJIVAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ujjivan Fin.Ser. UJJIVAN are:

561.34, 548.22, 13.12
556.22, 544.92, 11.3
552.91, 542.56, 10.35
550.38, 540.62, 9.76
548.69, 539.09, 9.6
546.43, 537.33, 9.0999999999999
543.74, 535.42, 8.3200000000001
539.99, 533.11, 6.88
535.25, 530.47, 4.78
532.31, 528.79, 3.52

MACD charts of Ujjivan Fin.Ser. UJJIVAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ujjivan Fin.Ser. UJJIVAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ujjivan Fin.Ser. UJJIVAN CCI is: 133

According to CCI indicator, Ujjivan Fin.Ser. UJJIVAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ujjivan Fin.Ser.

Historical CCI values of Ujjivan Fin.Ser. UJJIVAN are:

133 76 46 31 22 46 48 69 -53 -111

CCI charts of Ujjivan Fin.Ser. UJJIVAN are below. Second charts towards left.

Ujjivan Fin.Ser. UJJIVAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ujjivan Fin.Ser. UJJIVAN Stochastics is: 85

According to Stochastics indicator, Buying is coming in Ujjivan Fin.Ser.

Ujjivan Fin.Ser. UJJIVAN is closing near its highest highs

Historical Stochastics values of Ujjivan Fin.Ser. UJJIVAN are:

85 85 85 85 85 85 85 85 85 85

Ujjivan Fin.Ser. UJJIVAN Stochastics charts are below. Third charts to the left, at the bottom