UjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Fin UJJIVAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanFin

Strong Daily Stock price targets for UjjivanFin UJJIVAN are 554.05 and 562.05

Daily Target 1	551.7
Daily Target 2	556.4
Daily Target 3	559.7
Daily Target 4	564.4
Daily Target 5	567.7

Daily price and volume Ujjivan Fin

Date	Closing	Open	Range	Volume
Thu 25 April 2024	561.10 (-0.02%)	562.00	555.00 - 563.00	0.4667 times
Wed 24 April 2024	561.20 (-0.56%)	570.65	559.00 - 574.95	0.9798 times
Tue 23 April 2024	564.35 (-0.31%)	572.00	559.85 - 573.00	2.57 times
Mon 22 April 2024	566.10 (2.66%)	576.00	558.20 - 586.85	2.3002 times
Fri 19 April 2024	551.45 (4.79%)	525.00	519.95 - 555.35	2.3492 times
Thu 18 April 2024	526.25 (0.37%)	531.40	525.00 - 535.80	0.2322 times
Tue 16 April 2024	524.30 (-1.56%)	528.95	520.10 - 535.65	0.2533 times
Mon 15 April 2024	532.60 (-1.85%)	529.50	511.00 - 541.95	0.3539 times
Fri 12 April 2024	542.65 (-0.8%)	550.00	539.85 - 552.25	0.2454 times
Wed 10 April 2024	547.05 (-0.75%)	555.50	544.20 - 555.50	0.2492 times
Tue 09 April 2024	551.20 (-0.24%)	553.50	550.35 - 565.55	0.4242 times

Daily chart UjjivanFin

Weekly price and charts UjjivanFin

Strong weekly Stock price targets for UjjivanFin UJJIVAN are 542.13 and 573.98

Weekly Target 1	535.8
Weekly Target 2	548.45
Weekly Target 3	567.65
Weekly Target 4	580.3
Weekly Target 5	599.5

Weekly price and volumes for Ujjivan Fin

Date	Closing	Open	Range	Volume
Thu 25 April 2024	561.10 (1.75%)	576.00	555.00 - 586.85	1.8501 times
Fri 19 April 2024	551.45 (1.62%)	529.50	511.00 - 555.35	0.9339 times
Fri 12 April 2024	542.65 (-2.58%)	560.00	539.85 - 565.55	0.4266 times
Fri 05 April 2024	557.00 (16.92%)	481.00	480.25 - 572.30	1.3317 times
Thu 28 March 2024	476.40 (-5.86%)	499.10	473.05 - 510.85	0.6914 times
Fri 22 March 2024	506.05 (2.13%)	496.00	486.25 - 518.45	0.8319 times
Fri 15 March 2024	495.50 (-5.3%)	527.05	462.65 - 528.75	1.7696 times
Thu 07 March 2024	523.25 (-4.46%)	552.90	514.10 - 557.90	0.615 times
Sat 02 March 2024	547.65 (1.88%)	537.00	519.05 - 557.80	0.9207 times
Fri 23 February 2024	537.55 (-2.54%)	548.25	530.50 - 559.35	0.6291 times
Fri 16 February 2024	551.55 (-2.81%)	575.80	544.65 - 575.80	0.6113 times

weekly chart UjjivanFin

Monthly price and charts UjjivanFin

Strong monthly Stock price targets for UjjivanFin UJJIVAN are 520.68 and 627.28

Monthly Target 1	436.13
Monthly Target 2	498.62
Monthly Target 3	542.73333333333
Monthly Target 4	605.22
Monthly Target 5	649.33

Monthly price and volumes Ujjivan Fin

Date	Closing	Open	Range	Volume
Thu 25 April 2024	561.10 (17.78%)	481.00	480.25 - 586.85	1.0061 times
Thu 28 March 2024	476.40 (-13.23%)	549.00	462.65 - 557.90	0.9039 times
Thu 29 February 2024	549.05 (-3.64%)	568.00	519.05 - 583.75	0.785 times
Wed 31 January 2024	569.80 (0.84%)	565.10	537.20 - 612.05	1.0804 times
Fri 29 December 2023	565.05 (2.51%)	551.30	535.10 - 614.80	1.2058 times
Thu 30 November 2023	551.20 (2.99%)	538.80	524.60 - 593.90	0.7409 times
Tue 31 October 2023	535.20 (-4.26%)	559.95	495.10 - 604.90	1.2744 times
Fri 29 September 2023	559.00 (15.07%)	482.00	471.10 - 566.15	0.8877 times
Thu 31 August 2023	485.80 (-1.65%)	496.45	468.70 - 526.95	1.1906 times
Mon 31 July 2023	493.95 (27.92%)	389.75	385.80 - 500.70	0.9253 times
Fri 30 June 2023	386.15 (6.94%)	363.45	352.00 - 408.30	0.6004 times

monthly chart UjjivanFin

Indicator Analysis of UjjivanFin

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 548.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Fin UJJIVAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 28 points

Upper Bollinger band is at 592 and lower is at 482, while middle bands are at 509 and 565

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjjivanFin (UJJIVAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UjjivanFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UjjivanFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UjjivanFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjjivanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.28 and UjjivanFin UJJIVAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjjivanFin UJJIVAN stock. Volume based technical analysis of UjjivanFin UJJIVAN stock is negative.

UjjivanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Fin UJJIVAN

DMA (daily moving average) of Ujjivan Fin UJJIVAN

DMA period	DMA value
5 day DMA	560.84
12 day DMA	548.4
20 day DMA	536.45
35 day DMA	525.21
50 day DMA	531.52
100 day DMA	552.59
150 day DMA	550.63
200 day DMA	531.58

EMA (exponential moving average) of Ujjivan Fin UJJIVAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	557.69	555.99	553.39
12 day EMA	548.69	546.43	543.74
20 day EMA	541.8	539.77	537.51
35 day EMA	539.43	538.15	536.79
50 day EMA	537.06	536.08	535.06

SMA (simple moving average) of Ujjivan Fin UJJIVAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	560.84	553.87	546.49
12 day SMA	548.4	548.05	548.62
20 day SMA	536.45	533.7	531.38
35 day SMA	525.21	524.82	524.47
50 day SMA	531.52	531.65	531.79
100 day SMA	552.59	552.28	552.03
150 day SMA	550.63	550.33	550.02
200 day SMA	531.58	530.83	530.04

Fundamentals, profit and EPS of Ujjivan Fin UJJIVAN

EPS is 67.45 and PE is: 8.32

Last quarter profit: (February 2024 quarter) 281.49 crores (-5.67%)

Debt: 34774.45 in crores

Market capitalization: 6715.51

EPS is 68.49 and PE is: 8.19

Last quarter profit: (September 2023 quarter) 308.82 crores (-12.12%)

Debt: 34774.45 in crores

Market capitalization: 7105.04