ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 66.04 and 69.39

Intraday Target 165.28
Intraday Target 266.8
Intraday Target 368.626666666667
Intraday Target 470.15
Intraday Target 571.98

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Tue 03 November 2026 68.33 (-1.58%) 70.35 67.10 - 70.45 2.0541 times
Mon 02 November 2026 69.43 (-4.16%) 72.44 69.00 - 72.60 2.8904 times
Fri 30 October 2026 72.44 (-2.17%) 73.25 72.00 - 73.70 0.2915 times
Thu 29 October 2026 74.05 (-1.37%) 74.75 73.05 - 74.89 0.5059 times
Wed 28 October 2026 75.08 (1.5%) 73.63 72.64 - 76.00 0.4435 times
Tue 27 October 2026 73.97 (0.9%) 73.00 73.00 - 76.19 1.2451 times
Mon 26 October 2026 73.31 (-1%) 73.90 72.11 - 74.79 0.4434 times
Fri 23 October 2026 74.05 (-3.93%) 77.88 73.50 - 77.88 1.2007 times
Thu 22 October 2026 77.08 (-1.34%) 78.13 76.30 - 78.17 0.4383 times
Wed 21 October 2026 78.13 (-1.01%) 78.50 77.90 - 79.60 0.4871 times
Mon 19 October 2026 78.93 (-3.57%) 82.99 77.97 - 82.99 0.9418 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 64.97 and 70.47

Weekly Target 163.84
Weekly Target 266.09
Weekly Target 369.343333333333
Weekly Target 471.59
Weekly Target 574.84

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Tue 03 November 2026 68.33 (-5.67%) 72.44 67.10 - 72.60 1.3833 times
Fri 30 October 2026 72.44 (-2.17%) 73.90 72.00 - 76.19 0.8196 times
Fri 23 October 2026 74.05 (-9.53%) 82.99 73.50 - 82.99 0.8583 times
Fri 16 October 2026 81.85 (2.4%) 80.80 78.10 - 87.66 1.878 times
Fri 09 October 2026 79.93 (-2.94%) 83.90 78.66 - 84.00 0.717 times
Thu 01 October 2026 82.35 (0.4%) 82.02 79.20 - 84.56 1.0915 times
Fri 25 September 2026 82.02 (-2.05%) 84.29 81.20 - 85.70 0.6726 times
Fri 18 September 2026 83.74 (0.1%) 85.31 81.27 - 86.42 0.6838 times
Fri 11 September 2026 83.66 (-3.12%) 86.35 81.50 - 87.25 0.7559 times
Fri 04 September 2026 86.35 (-0.7%) 86.96 84.04 - 87.59 1.14 times
Fri 28 August 2026 86.96 (-2.01%) 89.00 86.23 - 91.85 0.9048 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 64.97 and 70.47

Monthly Target 163.84
Monthly Target 266.09
Monthly Target 369.343333333333
Monthly Target 471.59
Monthly Target 574.84

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Tue 03 November 2026 68.33 (-5.67%) 72.44 67.10 - 72.60 0.1453 times
Fri 30 October 2026 72.44 (-13.43%) 82.86 72.00 - 87.66 0.4644 times
Wed 30 September 2026 83.68 (-3.88%) 86.78 79.20 - 87.25 0.4252 times
Mon 31 August 2026 87.06 (-8.79%) 96.40 85.56 - 106.38 1.2631 times
Fri 31 July 2026 95.45 (-1.61%) 97.47 91.36 - 99.51 0.421 times
Tue 30 June 2026 97.01 (-0.64%) 98.00 91.80 - 101.79 0.4579 times
Fri 29 May 2026 97.63 (-10.65%) 110.00 95.99 - 111.49 0.5375 times
Thu 30 April 2026 109.27 (34.4%) 87.99 82.00 - 119.89 1.7432 times
Mon 30 March 2026 81.30 (-26.78%) 107.90 80.12 - 109.68 3.3151 times
Fri 27 February 2026 111.03 (-24.76%) 145.41 110.00 - 164.00 1.2273 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.6609 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 9.39 and 126.04

Yearly Target 1-10.26
Yearly Target 229.04
Yearly Target 3106.39333333333
Yearly Target 4145.69
Yearly Target 5223.04

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Tue 03 November 2026 68.33 (-60.94%) 174.30 67.10 - 183.75 1.4429 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.3444 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.1452 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.3302 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.4371 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3001 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.13

Tomorrow's movement Prediction of Ugro Capital UGROCAP is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: -5 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgroCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 71.87
12 day DMA 74.72
20 day DMA 77.17
35 day DMA 79.54
50 day DMA 81.51
100 day DMA 88.67
150 day DMA 92.34
200 day DMA 100.88

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1172.574.03
12 day EMA7475.0376.05
20 day EMA76.1176.9377.72
35 day EMA78.8879.580.09
50 day EMA81.2781.882.3

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8772.9973.77
12 day SMA74.7275.9876.75
20 day SMA77.1777.8578.5
35 day SMA79.5479.9780.37
50 day SMA81.5181.8982.26
100 day SMA88.6788.9289.18
150 day SMA92.3492.4992.61
200 day SMA100.88101.36101.84

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 10.49 and PE is: 6.51

Last quarter profit: (December 2025 quarter) 6.38 crores (-82.99%)

Debt: 8088.20 in crores

Market capitalization: 1397.59

EPS is 13.26 and PE is: 5.15

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top