ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 95.76 and 97.31

Intraday Target 195.49
Intraday Target 296.02
Intraday Target 397.036666666667
Intraday Target 497.57
Intraday Target 598.59

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Tue 21 July 2026 96.56 (-1.28%) 97.81 96.50 - 98.05 0.3426 times
Mon 20 July 2026 97.81 (1.12%) 97.01 96.02 - 98.63 0.5175 times
Fri 17 July 2026 96.73 (0.52%) 96.72 95.70 - 97.11 0.3773 times
Thu 16 July 2026 96.23 (-1.58%) 97.77 94.99 - 98.00 0.8292 times
Wed 15 July 2026 97.77 (2.24%) 97.95 96.00 - 98.01 1.0075 times
Tue 14 July 2026 95.63 (-2.25%) 97.43 95.24 - 98.48 1.2555 times
Mon 13 July 2026 97.83 (-0.18%) 96.76 96.76 - 98.47 1.2594 times
Fri 10 July 2026 98.01 (3.51%) 96.00 95.18 - 98.49 2.3129 times
Thu 09 July 2026 94.69 (1.24%) 93.67 93.67 - 98.00 0.8216 times
Wed 08 July 2026 93.53 (-2.5%) 95.75 92.81 - 96.58 1.2764 times
Tue 07 July 2026 95.93 (-2.06%) 98.10 94.26 - 98.14 1.243 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 94.99 and 97.6

Weekly Target 194.46
Weekly Target 295.51
Weekly Target 397.07
Weekly Target 498.12
Weekly Target 599.68

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Tue 21 July 2026 96.56 (-0.18%) 97.01 96.02 - 98.63 0.1303 times
Fri 17 July 2026 96.73 (-1.31%) 96.76 94.99 - 98.48 0.7163 times
Fri 10 July 2026 98.01 (0.19%) 98.75 92.81 - 98.75 0.9704 times
Fri 03 July 2026 97.82 (-0.22%) 98.04 95.71 - 99.51 1.6347 times
Thu 25 June 2026 98.04 (-1.69%) 99.73 96.56 - 101.09 1.209 times
Fri 19 June 2026 99.73 (4.66%) 97.00 96.32 - 101.79 1.1384 times
Fri 12 June 2026 95.29 (1.45%) 93.80 91.80 - 95.75 0.4388 times
Fri 05 June 2026 93.93 (-3.79%) 98.00 92.18 - 98.00 1.7047 times
Fri 29 May 2026 97.63 (-2.14%) 100.50 96.84 - 102.08 0.9772 times
Fri 22 May 2026 99.77 (1.19%) 97.60 95.99 - 101.99 1.0801 times
Fri 15 May 2026 98.60 (-7.26%) 106.32 96.73 - 106.32 1.7058 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 91.34 and 98.04

Monthly Target 189.59
Monthly Target 293.08
Monthly Target 396.293333333333
Monthly Target 499.78
Monthly Target 5102.99

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Tue 21 July 2026 96.56 (-0.46%) 97.47 92.81 - 99.51 0.2953 times
Tue 30 June 2026 97.01 (-0.64%) 98.00 91.80 - 101.79 0.4162 times
Fri 29 May 2026 97.63 (-10.65%) 110.00 95.99 - 111.49 0.4885 times
Thu 30 April 2026 109.27 (34.4%) 87.99 82.00 - 119.89 1.5842 times
Mon 30 March 2026 81.30 (-26.78%) 107.90 80.12 - 109.68 3.0128 times
Fri 27 February 2026 111.03 (-24.76%) 145.41 110.00 - 164.00 1.1154 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.6007 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.5191 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.2494 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.7186 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 0.8736 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 36.53 and 140.16

Yearly Target 116.51
Yearly Target 256.54
Yearly Target 3120.14333333333
Yearly Target 4160.17
Yearly Target 5223.77

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Tue 21 July 2026 96.56 (-44.8%) 174.30 80.12 - 183.75 1.1828 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.4211 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.2106 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.4061 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.4621 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3173 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UgroCapital in short term but the buy signal is initial and weak.

UgroCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UgroCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.56 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 97.02
12 day DMA 96.56
20 day DMA 96.96
35 day DMA 96.51
50 day DMA 97.12
100 day DMA 99.48
150 day DMA 118.79
200 day DMA 133.35

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8997.0696.68
12 day EMA96.8696.9296.76
20 day EMA96.9897.0296.94
35 day EMA97.597.5697.55
50 day EMA98.0498.198.11

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0296.8396.84
12 day SMA96.5696.6696.64
20 day SMA96.9697.1597.24
35 day SMA96.5196.4796.46
50 day SMA97.1297.3197.56
100 day SMA99.4899.74100.07
150 day SMA118.79119.28119.76
200 day SMA133.35133.7134.05

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 10.49 and PE is: 9.2

Last quarter profit: (December 2025 quarter) 6.38 crores (-82.99%)

Debt: 8088.20 in crores

Market capitalization: 1397.59

EPS is 13.26 and PE is: 7.28

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top