ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 83.47 and 86.53

Intraday Target 181.15
Intraday Target 282.72
Intraday Target 384.21
Intraday Target 485.78
Intraday Target 587.27

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Wed 23 September 2026 84.29 (1.87%) 82.64 82.64 - 85.70 0.9573 times
Tue 22 September 2026 82.74 (0.55%) 82.01 82.01 - 83.31 0.479 times
Mon 21 September 2026 82.29 (-1.73%) 84.29 81.88 - 85.27 1.1757 times
Fri 18 September 2026 83.74 (0.3%) 83.74 82.96 - 84.47 0.6051 times
Thu 17 September 2026 83.49 (-0.01%) 83.00 82.52 - 85.00 1.0209 times
Wed 16 September 2026 83.50 (0.26%) 82.66 81.27 - 85.79 1.4018 times
Tue 15 September 2026 83.28 (-0.45%) 85.31 82.80 - 86.42 1.1596 times
Fri 11 September 2026 83.66 (0.59%) 83.00 81.50 - 84.54 1.4932 times
Thu 10 September 2026 83.17 (-0.32%) 83.52 82.99 - 84.25 0.6984 times
Wed 09 September 2026 83.44 (-1.9%) 85.00 83.23 - 85.00 1.0091 times
Tue 08 September 2026 85.06 (-0.42%) 85.50 84.64 - 85.89 0.7082 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 82.38 and 86.2

Weekly Target 180.14
Weekly Target 282.21
Weekly Target 383.956666666667
Weekly Target 486.03
Weekly Target 587.78

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Wed 23 September 2026 84.29 (0.66%) 84.29 81.88 - 85.70 0.2679 times
Fri 18 September 2026 83.74 (0.1%) 85.31 81.27 - 86.42 0.4294 times
Fri 11 September 2026 83.66 (-3.12%) 86.35 81.50 - 87.25 0.4747 times
Fri 04 September 2026 86.35 (-0.7%) 86.96 84.04 - 87.59 0.7159 times
Fri 28 August 2026 86.96 (-2.01%) 89.00 86.23 - 91.85 0.5682 times
Fri 21 August 2026 88.74 (-4.93%) 94.00 86.01 - 95.25 1.0034 times
Fri 14 August 2026 93.34 (-1.83%) 95.12 90.35 - 97.30 0.6165 times
Fri 07 August 2026 95.08 (-0.39%) 96.40 93.62 - 106.38 5.2729 times
Fri 31 July 2026 95.45 (2.89%) 94.68 93.63 - 97.00 0.2791 times
Fri 24 July 2026 92.77 (-4.09%) 97.01 91.36 - 98.63 0.372 times
Fri 17 July 2026 96.73 (-1.31%) 96.76 94.99 - 98.48 0.4222 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 79.79 and 85.77

Monthly Target 178.29
Monthly Target 281.29
Monthly Target 384.27
Monthly Target 487.27
Monthly Target 590.25

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 23 September 2026 84.29 (-3.18%) 86.78 81.27 - 87.25 0.2862 times
Mon 31 August 2026 87.06 (-8.79%) 96.40 85.56 - 106.38 1.2032 times
Fri 31 July 2026 95.45 (-1.61%) 97.47 91.36 - 99.51 0.401 times
Tue 30 June 2026 97.01 (-0.64%) 98.00 91.80 - 101.79 0.4362 times
Fri 29 May 2026 97.63 (-10.65%) 110.00 95.99 - 111.49 0.512 times
Thu 30 April 2026 109.27 (34.4%) 87.99 82.00 - 119.89 1.6605 times
Mon 30 March 2026 81.30 (-26.78%) 107.90 80.12 - 109.68 3.158 times
Fri 27 February 2026 111.03 (-24.76%) 145.41 110.00 - 164.00 1.1691 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.6296 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.5442 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.3096 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 30.39 and 134.02

Yearly Target 112.42
Yearly Target 248.36
Yearly Target 3116.05333333333
Yearly Target 4151.99
Yearly Target 5219.68

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 23 September 2026 84.29 (-51.82%) 174.30 80.12 - 183.75 1.3661 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.367 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.1645 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.3526 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.4445 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3052 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UgroCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgroCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UgroCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgroCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.38 and UgroCapital UGROCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 83.31
12 day DMA 83.67
20 day DMA 84.68
35 day DMA 87.87
50 day DMA 90.28
100 day DMA 94.28
150 day DMA 97.51
200 day DMA 113.54

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4683.0583.21
12 day EMA83.9883.9284.14
20 day EMA85.185.1885.44
35 day EMA87.4787.6687.95
50 day EMA90.0590.2890.59

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3183.1583.26
12 day SMA83.6783.8584.02
20 day SMA84.6884.8785.15
35 day SMA87.8788.2488.67
50 day SMA90.2890.5190.81
100 day SMA94.2894.5394.78
150 day SMA97.5197.8598.2
200 day SMA113.54113.99114.45

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 10.49 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 6.38 crores (-82.99%)

Debt: 8088.20 in crores

Market capitalization: 1397.59

EPS is 13.26 and PE is: 6.36

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top