ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 95.18 and 98.08

Intraday Target 194.52
Intraday Target 295.84
Intraday Target 397.42
Intraday Target 498.74
Intraday Target 5100.32

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Mon 18 May 2026 97.16 (-1.46%) 97.60 96.10 - 99.00 0.5076 times
Fri 15 May 2026 98.60 (-1.13%) 99.73 97.50 - 99.96 0.3614 times
Thu 14 May 2026 99.73 (0.4%) 101.00 96.73 - 101.00 0.6232 times
Wed 13 May 2026 99.33 (-0.33%) 100.20 98.70 - 101.80 0.5661 times
Tue 12 May 2026 99.66 (-1.06%) 100.73 98.91 - 102.28 0.8332 times
Mon 11 May 2026 100.73 (-5.26%) 106.32 99.50 - 106.32 2.6052 times
Fri 08 May 2026 106.32 (-3.43%) 110.10 105.25 - 110.11 1.4001 times
Thu 07 May 2026 110.10 (-0.38%) 111.00 109.01 - 111.40 0.6337 times
Wed 06 May 2026 110.52 (3.15%) 111.49 107.05 - 111.49 1.1745 times
Tue 05 May 2026 107.15 (-1.4%) 109.76 105.75 - 109.76 1.2951 times
Mon 04 May 2026 108.67 (-0.55%) 110.00 108.01 - 110.01 0.4389 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 95.18 and 98.08

Weekly Target 194.52
Weekly Target 295.84
Weekly Target 397.42
Weekly Target 498.74
Weekly Target 5100.32

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Mon 18 May 2026 97.16 (-1.46%) 97.60 96.10 - 99.00 0.0363 times
Fri 15 May 2026 98.60 (-7.26%) 106.32 96.73 - 106.32 0.3566 times
Fri 08 May 2026 106.32 (-2.7%) 110.00 105.25 - 111.49 0.3533 times
Thu 30 April 2026 109.27 (2.22%) 111.50 104.30 - 111.71 0.3611 times
Fri 24 April 2026 106.90 (-6.91%) 116.55 104.00 - 119.89 1.4678 times
Fri 17 April 2026 114.83 (22.33%) 93.28 90.15 - 117.00 1.0019 times
Fri 10 April 2026 93.87 (5.08%) 90.62 86.51 - 99.55 0.662 times
Thu 02 April 2026 89.33 (-0.74%) 89.00 80.12 - 90.90 0.531 times
Fri 27 March 2026 90.00 (-4.56%) 93.65 85.36 - 94.00 1.0291 times
Fri 20 March 2026 94.30 (4.66%) 89.70 83.12 - 104.26 4.2009 times
Fri 13 March 2026 90.10 (-14.77%) 103.90 87.84 - 108.93 1.0141 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 88.94 and 104.33

Monthly Target 186.19
Monthly Target 291.68
Monthly Target 3101.58333333333
Monthly Target 4107.07
Monthly Target 5116.97

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Mon 18 May 2026 97.16 (-11.08%) 110.00 96.10 - 111.49 0.3064 times
Thu 30 April 2026 109.27 (34.4%) 87.99 82.00 - 119.89 1.5181 times
Mon 30 March 2026 81.30 (-26.78%) 107.90 80.12 - 109.68 2.8871 times
Fri 27 February 2026 111.03 (-24.76%) 145.41 110.00 - 164.00 1.0688 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.5756 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.4975 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.1973 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.6886 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 0.8372 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.4234 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 0.8846 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 36.83 and 140.46

Yearly Target 116.71
Yearly Target 256.94
Yearly Target 3120.34333333333
Yearly Target 4160.57
Yearly Target 5223.97

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Mon 18 May 2026 97.16 (-44.46%) 174.30 80.12 - 183.75 1.0689 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.4547 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.2392 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.4394 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.473 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3248 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.6 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 98.9
12 day DMA 103.94
20 day DMA 106.08
35 day DMA 101.01
50 day DMA 99.94
100 day DMA 125.31
150 day DMA 142.34
200 day DMA 149.76

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA99.37100.48101.42
12 day EMA102.13103.03103.83
20 day EMA102.91103.51104.03
35 day EMA102.72103.05103.31
50 day EMA101.02101.18101.29

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.999.61101.15
12 day SMA103.94104.82105.68
20 day SMA106.08106.97107.28
35 day SMA101.01100.72100.59
50 day SMA99.94100.22100.56
100 day SMA125.31126.04126.77
150 day SMA142.34142.95143.55
200 day SMA149.76150.13150.51

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 10.49 and PE is: 9.26

Last quarter profit: (December 2025 quarter) 6.38 crores (-82.99%)

Debt: 8088.20 in crores

Market capitalization: 1397.59

EPS is 13.26 and PE is: 7.33

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top