ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGROCAP Historical charts - Ugro Capital Limited

Historical charts for Stock UGROCAP - Share Ugro Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 110.54
  • 12Day Average: 118.03
  • 20Day Average: 127.82
  • 50Day Average: 148.08
  • 100Day Average: 161.9
  • 150Day Average: 165.5

UGROCAP Indicators & signals

Indicator MACD (12,26,9)

117.51, 129.25, -10.27
Indicator MACD is in negative zone

Indicator ADX (14)

58.64, 9.7, 37.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UGROCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 103.22 102.52 to 107.00 -4.66% 0.83 times
02 Mon Mar 2026 108.26 106.20 to 109.68 -2.49% 0.87 times
27 Fri Feb 2026 111.03 110.00 to 115.01 -3.88% 1.07 times
26 Thu Feb 2026 115.51 113.35 to 120.00 0.74% 1.36 times
25 Wed Feb 2026 114.66 112.65 to 117.75 0.11% 0.91 times
24 Tue Feb 2026 114.53 112.00 to 116.30 -1.83% 0.84 times
23 Mon Feb 2026 116.67 112.71 to 119.78 -0.92% 1.27 times
20 Fri Feb 2026 117.75 116.72 to 124.53 -4.31% 0.71 times
19 Thu Feb 2026 123.05 122.20 to 131.46 -5.32% 1.07 times
18 Wed Feb 2026 129.97 129.30 to 131.49 -1.76% 1.02 times
17 Tue Feb 2026 132.30 127.21 to 133.45 2.22% 0.88 times
16 Mon Feb 2026 129.43 128.10 to 135.99 -4.32% 0.73 times

Technical analysis forecast for UGROCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGROCAP UGROCAP at this time. Stock is falling and might fall more.

It appears as if UGROCAP UGROCAP gave a large move recently.

Stock of UGROCAP (UGROCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UGROCAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UGROCAP stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 91.8 as target. However if you take a buy trade in UGROCAP, then use 109.8 as stoploss and 124.79 as target.

Tomorrow's movement Prediction of UGROCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.52

Tomorrow's movement Prediction of UGROCAP is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGROCAP Historical charts - Share Ugro Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UGROCAP Historical charts - Share Ugro Capital Limited

 

Back to top