ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGROCAP Historical charts - Ugro Capital Limited

Historical charts for Stock UGROCAP - Share Ugro Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 80.56
  • 12Day Average: 81.31
  • 20Day Average: 81.84
  • 50Day Average: 85.92
  • 100Day Average: 91.16
  • 150Day Average: 93.9

UGROCAP Indicators & signals

Indicator MACD (12,26,9)

81.31, 82.7, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

21.68, 27.88, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGROCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 83.44 78.10 to 87.66 6.04% 7.84 times
14 Wed Oct 2026 78.69 78.24 to 80.59 -1.49% 1.49 times
13 Tue Oct 2026 79.88 79.32 to 81.00 -1.22% 0.84 times
12 Mon Oct 2026 80.87 80.11 to 83.26 1.18% 0.6 times
09 Fri Oct 2026 79.93 78.66 to 82.00 0.26% 0.88 times
08 Thu Oct 2026 79.72 79.00 to 81.29 -1.92% 0.71 times
07 Wed Oct 2026 81.28 80.76 to 82.90 -2.04% 1.31 times
06 Tue Oct 2026 82.97 81.61 to 84.00 1.32% 0.63 times
05 Mon Oct 2026 81.89 81.00 to 83.90 -0.56% 0.9 times
01 Thu Oct 2026 82.35 80.80 to 83.44 -1.59% 0.92 times
30 Wed Sep 2026 83.68 81.15 to 84.56 3.22% 1.71 times
29 Tue Sep 2026 81.07 79.20 to 82.19 0.97% 2.68 times

Technical analysis forecast of UGROCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGROCAP UGROCAP at this time. Stock is rising and might rise more.

It appears as if UGROCAP UGROCAP gave a large move recently.

Stock of UGROCAP (UGROCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGROCAP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 82.03. However, stock will show a bullish move above 83.6.

Tomorrow's movement Prediction of UGROCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UGROCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UGROCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.97

Tomorrow's movement Prediction of UGROCAP looks bullish. It has broken an important resistance level of 80 with high volumes

Tomorrow's movement Prediction of UGROCAP looks bullish. It has broken an important Moving average of 82.03 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGROCAP Historical charts - Share Ugro Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UGROCAP Historical charts - Share Ugro Capital Limited

 

Back to top