ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 147.37 and 151.1

Intraday Target 1144.53
Intraday Target 2146.48
Intraday Target 3148.25666666667
Intraday Target 4150.21
Intraday Target 5151.99

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Thu 22 January 2026 148.44 (0.89%) 148.01 146.30 - 150.03 1.5507 times
Wed 21 January 2026 147.13 (-1.18%) 150.00 146.10 - 150.85 1.0806 times
Tue 20 January 2026 148.88 (-5.92%) 158.00 148.00 - 162.04 0.9904 times
Mon 19 January 2026 158.24 (-2.05%) 161.00 157.00 - 161.87 0.7424 times
Fri 16 January 2026 161.55 (0.55%) 160.00 159.12 - 162.08 0.6849 times
Wed 14 January 2026 160.67 (0.44%) 160.93 159.50 - 161.84 0.5103 times
Tue 13 January 2026 159.97 (-1.22%) 162.01 159.21 - 163.50 0.4217 times
Mon 12 January 2026 161.94 (-2.27%) 165.00 160.24 - 167.77 0.4344 times
Fri 09 January 2026 165.70 (0.02%) 165.84 163.68 - 167.00 0.7919 times
Thu 08 January 2026 165.67 (-0.56%) 168.30 164.44 - 169.69 2.7926 times
Wed 07 January 2026 166.61 (-1.4%) 168.00 165.83 - 169.46 1.6295 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 139.3 and 155.24

Weekly Target 1136.25
Weekly Target 2142.35
Weekly Target 3152.19333333333
Weekly Target 4158.29
Weekly Target 5168.13

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Thu 22 January 2026 148.44 (-8.12%) 161.00 146.10 - 162.04 0.5149 times
Fri 16 January 2026 161.55 (-2.5%) 165.00 159.12 - 167.77 0.242 times
Fri 09 January 2026 165.70 (-6.16%) 174.10 163.68 - 176.57 0.8716 times
Fri 02 January 2026 176.58 (2.91%) 171.75 170.50 - 184.00 1.2331 times
Fri 26 December 2025 171.58 (0.4%) 171.90 170.25 - 174.60 0.2941 times
Fri 19 December 2025 170.90 (-0.2%) 170.50 168.10 - 173.75 0.3094 times
Fri 12 December 2025 171.24 (-1.6%) 173.62 168.10 - 173.67 0.6581 times
Fri 05 December 2025 174.02 (0.46%) 173.24 170.81 - 177.00 0.3988 times
Fri 28 November 2025 173.23 (-0.94%) 174.00 170.42 - 177.40 0.6068 times
Fri 21 November 2025 174.88 (1.7%) 172.90 170.62 - 189.92 4.871 times
Fri 14 November 2025 171.95 (-2.82%) 186.99 167.57 - 186.99 0.579 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 128.45 and 166.1

Monthly Target 1121.78
Monthly Target 2135.11
Monthly Target 3159.43
Monthly Target 4172.76
Monthly Target 5197.08

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Thu 22 January 2026 148.44 (-15.14%) 174.30 146.10 - 183.75 0.4801 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.6859 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.6507 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.9494 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.1543 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.5837 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.2196 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.7916 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.8201 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.6645 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.1289 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 128.45 and 166.1

Yearly Target 1121.78
Yearly Target 2135.11
Yearly Target 3159.43
Yearly Target 4172.76
Yearly Target 5197.08

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Thu 22 January 2026 148.44 (-15.14%) 174.30 146.10 - 183.75 0.0704 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.7493 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.4901 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.7308 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.5688 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3905 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.01

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 11 points

Upper Bollinger band is at 187 and lower is at 146, while middle bands are at 156 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UgroCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.84 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 152.85
12 day DMA 159.48
20 day DMA 166.2
35 day DMA 168.47
50 day DMA 170.32
100 day DMA 173.73
150 day DMA 173.56
200 day DMA 175.03

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA151.95153.7156.99
12 day EMA158.28160.07162.42
20 day EMA162.35163.81165.57
35 day EMA166.37167.43168.63
50 day EMA168.96169.8170.73

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA152.85155.29157.86
12 day SMA159.48161.38163.83
20 day SMA166.2167.38168.62
35 day SMA168.47169.2169.98
50 day SMA170.32170.79171.33
100 day SMA173.73173.95174.18
150 day SMA173.56173.72173.89
200 day SMA175.03175.15175.26

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 11.19

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 11.81

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top