ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 167.6 and 170.81

Intraday Target 1166.87
Intraday Target 2168.32
Intraday Target 3170.08
Intraday Target 4171.53
Intraday Target 5173.29

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Wed 10 December 2025 169.77 (-0.24%) 170.00 168.63 - 171.84 1.0437 times
Tue 09 December 2025 170.18 (0.01%) 170.00 168.18 - 172.19 1.3363 times
Mon 08 December 2025 170.17 (-2.21%) 173.62 169.00 - 173.67 1.5625 times
Fri 05 December 2025 174.02 (0.35%) 171.70 171.64 - 176.40 0.7767 times
Thu 04 December 2025 173.42 (0.49%) 171.81 170.81 - 174.39 0.5816 times
Wed 03 December 2025 172.58 (-0.88%) 174.99 171.64 - 175.63 0.6437 times
Tue 02 December 2025 174.12 (-0.09%) 173.40 171.21 - 176.00 0.8455 times
Mon 01 December 2025 174.27 (0.6%) 173.24 172.57 - 177.00 1.1766 times
Fri 28 November 2025 173.23 (-0.74%) 175.00 172.60 - 175.58 0.4885 times
Thu 27 November 2025 174.53 (0.97%) 172.40 172.39 - 177.40 1.545 times
Wed 26 November 2025 172.85 (0.71%) 172.08 171.07 - 174.39 1.1236 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 166.23 and 171.72

Weekly Target 1165.05
Weekly Target 2167.41
Weekly Target 3170.54
Weekly Target 4172.9
Weekly Target 5176.03

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Wed 10 December 2025 169.77 (-2.44%) 173.62 168.18 - 173.67 0.4172 times
Fri 05 December 2025 174.02 (0.46%) 173.24 170.81 - 177.00 0.4258 times
Fri 28 November 2025 173.23 (-0.94%) 174.00 170.42 - 177.40 0.648 times
Fri 21 November 2025 174.88 (1.7%) 172.90 170.62 - 189.92 5.2011 times
Fri 14 November 2025 171.95 (-2.82%) 186.99 167.57 - 186.99 0.6182 times
Fri 07 November 2025 176.94 (-2.97%) 181.80 173.18 - 184.00 0.3685 times
Fri 31 October 2025 182.35 (2.7%) 178.00 175.28 - 184.00 0.3189 times
Fri 24 October 2025 177.56 (-1.11%) 177.75 175.10 - 181.29 0.2269 times
Fri 17 October 2025 179.56 (-1.29%) 180.01 175.39 - 185.00 0.4141 times
Fri 10 October 2025 181.90 (-3.61%) 189.30 180.62 - 192.50 1.3614 times
Fri 03 October 2025 188.72 (16.63%) 161.01 161.01 - 190.00 3.1025 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 164.57 and 173.39

Monthly Target 1162.83
Monthly Target 2166.3
Monthly Target 3171.65
Monthly Target 4175.12
Monthly Target 5180.47

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 10 December 2025 169.77 (-2%) 173.24 168.18 - 177.00 0.2002 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.6237 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.9338 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.1354 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.5742 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.1996 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.7623 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.8067 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.6536 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.1104 times
Fri 28 February 2025 154.46 (-22.47%) 195.94 151.61 - 198.30 0.7427 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 102.69 and 212.34

Yearly Target 180.32
Yearly Target 2125.05
Yearly Target 3189.97333333333
Yearly Target 4234.7
Yearly Target 5299.62

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 10 December 2025 169.77 (-26.49%) 232.45 145.25 - 254.90 1.4325 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.2717 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.4771 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.4854 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3333 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.42

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.41 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 171.51
12 day DMA 172.56
20 day DMA 173.93
35 day DMA 175.48
50 day DMA 177.21
100 day DMA 174.44
150 day DMA 175.7
200 day DMA 174.46

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.08171.73172.5
12 day EMA172.51173.01173.52
20 day EMA173.49173.88174.27
35 day EMA174.71175175.28
50 day EMA175.74175.98176.22

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.51172.07172.86
12 day SMA172.56172.83173.22
20 day SMA173.93174.01174.1
35 day SMA175.48175.69175.96
50 day SMA177.21177.05176.96
100 day SMA174.44174.55174.65
150 day SMA175.7175.72175.71
200 day SMA174.46174.41174.37

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 12.8

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 13.51

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top