ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 94.42 and 96.31

Intraday Target 194
Intraday Target 294.84
Intraday Target 395.89
Intraday Target 496.73
Intraday Target 597.78

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Tue 11 August 2026 95.68 (-0.8%) 96.93 95.05 - 96.94 0.1348 times
Mon 10 August 2026 96.45 (1.44%) 95.12 94.25 - 97.30 0.2924 times
Fri 07 August 2026 95.08 (-1.12%) 96.79 94.10 - 96.79 0.5019 times
Thu 06 August 2026 96.16 (0.41%) 96.24 94.80 - 97.50 0.3621 times
Wed 05 August 2026 95.77 (-1.36%) 97.80 93.62 - 98.00 0.6292 times
Tue 04 August 2026 97.09 (-0.55%) 99.00 95.50 - 100.00 0.8667 times
Mon 03 August 2026 97.63 (2.28%) 96.40 96.07 - 106.38 6.982 times
Fri 31 July 2026 95.45 (0.18%) 95.01 94.78 - 95.78 0.0578 times
Thu 30 July 2026 95.28 (-0.74%) 96.00 94.50 - 96.16 0.0597 times
Wed 29 July 2026 95.99 (1.19%) 94.86 94.66 - 96.17 0.1134 times
Tue 28 July 2026 94.86 (-0.83%) 95.00 94.20 - 95.68 0.0634 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 94.97 and 98.02

Weekly Target 192.69
Weekly Target 294.19
Weekly Target 395.743333333333
Weekly Target 497.24
Weekly Target 598.79

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Tue 11 August 2026 95.68 (0.63%) 95.12 94.25 - 97.30 0.2469 times
Fri 07 August 2026 95.08 (-0.39%) 96.40 93.62 - 106.38 5.3998 times
Fri 31 July 2026 95.45 (2.89%) 94.68 93.63 - 97.00 0.2858 times
Fri 24 July 2026 92.77 (-4.09%) 97.01 91.36 - 98.63 0.3809 times
Fri 17 July 2026 96.73 (-1.31%) 96.76 94.99 - 98.48 0.4324 times
Fri 10 July 2026 98.01 (0.19%) 98.75 92.81 - 98.75 0.5858 times
Fri 03 July 2026 97.82 (-0.22%) 98.04 95.71 - 99.51 0.9867 times
Thu 25 June 2026 98.04 (-1.69%) 99.73 96.56 - 101.09 0.7297 times
Fri 19 June 2026 99.73 (4.66%) 97.00 96.32 - 101.79 0.6872 times
Fri 12 June 2026 95.29 (1.45%) 93.80 91.80 - 95.75 0.2649 times
Fri 05 June 2026 93.93 (-3.79%) 98.00 92.18 - 98.00 1.0289 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 88.27 and 101.03

Monthly Target 185.8
Monthly Target 290.74
Monthly Target 398.56
Monthly Target 4103.5
Monthly Target 5111.32

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Tue 11 August 2026 95.68 (0.24%) 96.40 93.62 - 106.38 0.821 times
Fri 31 July 2026 95.45 (-1.61%) 97.47 91.36 - 99.51 0.3749 times
Tue 30 June 2026 97.01 (-0.64%) 98.00 91.80 - 101.79 0.4077 times
Fri 29 May 2026 97.63 (-10.65%) 110.00 95.99 - 111.49 0.4786 times
Thu 30 April 2026 109.27 (34.4%) 87.99 82.00 - 119.89 1.5521 times
Mon 30 March 2026 81.30 (-26.78%) 107.90 80.12 - 109.68 2.9517 times
Fri 27 February 2026 111.03 (-24.76%) 145.41 110.00 - 164.00 1.0928 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.5885 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.5086 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.2241 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.704 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 36.09 and 139.72

Yearly Target 116.22
Yearly Target 255.95
Yearly Target 3119.85
Yearly Target 4159.58
Yearly Target 5223.48

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Tue 11 August 2026 95.68 (-45.3%) 174.30 80.12 - 183.75 1.297 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.3875 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.1819 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.3728 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.4511 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3097 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UgroCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UgroCapital in short term but the buy signal is initial and weak.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.18 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 95.83
12 day DMA 95.92
20 day DMA 95.88
35 day DMA 96.34
50 day DMA 96.21
100 day DMA 97.76
150 day DMA 111.06
200 day DMA 127

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9196.0395.82
12 day EMA95.9395.9795.88
20 day EMA95.9896.0195.96
35 day EMA96.196.1296.1
50 day EMA96.396.3396.32

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8396.1196.35
12 day SMA95.9295.6895.46
20 day SMA95.8895.8895.95
35 day SMA96.3496.4796.56
50 day SMA96.2196.296.22
100 day SMA97.7697.7197.71
150 day SMA111.06111.59112.15
200 day SMA127127.42127.84

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 10.49 and PE is: 9.12

Last quarter profit: (December 2025 quarter) 6.38 crores (-82.99%)

Debt: 8088.20 in crores

Market capitalization: 1397.59

EPS is 13.26 and PE is: 7.22

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top