ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 136.45 and 152.45

Intraday Target 1132.96
Intraday Target 2139.93
Intraday Target 3148.96333333333
Intraday Target 4155.93
Intraday Target 5164.96

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Fri 23 January 2026 146.89 (-1.04%) 149.50 142.00 - 158.00 3.5321 times
Thu 22 January 2026 148.44 (0.89%) 148.01 146.30 - 150.03 1.3916 times
Wed 21 January 2026 147.13 (-1.18%) 150.00 146.10 - 150.85 0.9697 times
Tue 20 January 2026 148.88 (-5.92%) 158.00 148.00 - 162.04 0.8888 times
Mon 19 January 2026 158.24 (-2.05%) 161.00 157.00 - 161.87 0.6662 times
Fri 16 January 2026 161.55 (0.55%) 160.00 159.12 - 162.08 0.6147 times
Wed 14 January 2026 160.67 (0.44%) 160.93 159.50 - 161.84 0.458 times
Tue 13 January 2026 159.97 (-1.22%) 162.01 159.21 - 163.50 0.3784 times
Mon 12 January 2026 161.94 (-2.27%) 165.00 160.24 - 167.77 0.3899 times
Fri 09 January 2026 165.70 (0.02%) 165.84 163.68 - 167.00 0.7107 times
Thu 08 January 2026 165.67 (-0.56%) 168.30 164.44 - 169.69 2.5061 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 134.43 and 154.47

Weekly Target 1130.27
Weekly Target 2138.58
Weekly Target 3150.31
Weekly Target 4158.62
Weekly Target 5170.35

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Fri 23 January 2026 146.89 (-9.07%) 161.00 142.00 - 162.04 0.9358 times
Fri 16 January 2026 161.55 (-2.5%) 165.00 159.12 - 167.77 0.2313 times
Fri 09 January 2026 165.70 (-6.16%) 174.10 163.68 - 176.57 0.833 times
Fri 02 January 2026 176.58 (2.91%) 171.75 170.50 - 184.00 1.1784 times
Fri 26 December 2025 171.58 (0.4%) 171.90 170.25 - 174.60 0.2811 times
Fri 19 December 2025 170.90 (-0.2%) 170.50 168.10 - 173.75 0.2956 times
Fri 12 December 2025 171.24 (-1.6%) 173.62 168.10 - 173.67 0.6289 times
Fri 05 December 2025 174.02 (0.46%) 173.24 170.81 - 177.00 0.3811 times
Fri 28 November 2025 173.23 (-0.94%) 174.00 170.42 - 177.40 0.5799 times
Fri 21 November 2025 174.88 (1.7%) 172.90 170.62 - 189.92 4.6548 times
Fri 14 November 2025 171.95 (-2.82%) 186.99 167.57 - 186.99 0.5533 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 123.57 and 165.32

Monthly Target 1115.8
Monthly Target 2131.34
Monthly Target 3157.54666666667
Monthly Target 4173.09
Monthly Target 5199.3

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Fri 23 January 2026 146.89 (-16.03%) 174.30 142.00 - 183.75 0.5928 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.6778 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.6312 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.9381 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.1406 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.5768 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.2052 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.7704 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.8104 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.6566 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.1155 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 123.57 and 165.32

Yearly Target 1115.8
Yearly Target 2131.34
Yearly Target 3157.54666666667
Yearly Target 4173.09
Yearly Target 5199.3

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Fri 23 January 2026 146.89 (-16.03%) 174.30 142.00 - 183.75 0.0877 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.7442 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.4858 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.7258 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.5671 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3894 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.01

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 11 points

Upper Bollinger band is at 187 and lower is at 143, while middle bands are at 154 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UgroCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.01 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 149.92
12 day DMA 157.64
20 day DMA 164.91
35 day DMA 167.74
50 day DMA 169.84
100 day DMA 173.45
150 day DMA 173.4
200 day DMA 174.88

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA150.26151.95153.7
12 day EMA156.53158.28160.07
20 day EMA160.88162.35163.81
35 day EMA165.26166.34167.39
50 day EMA168.19169.06169.9

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA149.92152.85155.29
12 day SMA157.64159.48161.38
20 day SMA164.91166.2167.38
35 day SMA167.74168.47169.2
50 day SMA169.84170.32170.79
100 day SMA173.45173.73173.95
150 day SMA173.4173.56173.72
200 day SMA174.88175.03175.15

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 11.08

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 11.69

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top