ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 86.31 and 88.34

Intraday Target 184.71
Intraday Target 285.88
Intraday Target 386.736666666667
Intraday Target 487.91
Intraday Target 588.77

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Mon 31 August 2026 87.06 (0.11%) 86.96 85.56 - 87.59 0.5882 times
Fri 28 August 2026 86.96 (-0.3%) 87.22 86.51 - 88.50 0.7659 times
Thu 27 August 2026 87.22 (0.2%) 87.44 86.68 - 88.80 0.3146 times
Wed 26 August 2026 87.05 (-1.17%) 88.80 86.23 - 88.86 0.838 times
Tue 25 August 2026 88.08 (-0.17%) 88.20 87.30 - 89.39 0.4139 times
Mon 24 August 2026 88.23 (-0.57%) 89.00 87.70 - 91.85 1.3137 times
Fri 21 August 2026 88.74 (1.96%) 87.66 86.01 - 89.10 1.8915 times
Thu 20 August 2026 87.03 (-1.3%) 88.63 86.81 - 89.62 1.3927 times
Wed 19 August 2026 88.18 (-2.89%) 90.99 87.53 - 91.54 1.0162 times
Tue 18 August 2026 90.80 (-2.1%) 92.80 90.50 - 93.39 1.4653 times
Mon 17 August 2026 92.75 (-0.63%) 94.00 91.73 - 95.25 0.6733 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 86.31 and 88.34

Weekly Target 184.71
Weekly Target 285.88
Weekly Target 386.736666666667
Weekly Target 487.91
Weekly Target 588.77

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Mon 31 August 2026 87.06 (0.11%) 86.96 85.56 - 87.59 0.0902 times
Fri 28 August 2026 86.96 (-2.01%) 89.00 86.23 - 91.85 0.5592 times
Fri 21 August 2026 88.74 (-4.93%) 94.00 86.01 - 95.25 0.9875 times
Fri 14 August 2026 93.34 (-1.83%) 95.12 90.35 - 97.30 0.6067 times
Fri 07 August 2026 95.08 (-0.39%) 96.40 93.62 - 106.38 5.1891 times
Fri 31 July 2026 95.45 (2.89%) 94.68 93.63 - 97.00 0.2746 times
Fri 24 July 2026 92.77 (-4.09%) 97.01 91.36 - 98.63 0.3661 times
Fri 17 July 2026 96.73 (-1.31%) 96.76 94.99 - 98.48 0.4155 times
Fri 10 July 2026 98.01 (0.19%) 98.75 92.81 - 98.75 0.5629 times
Fri 03 July 2026 97.82 (-0.22%) 98.04 95.71 - 99.51 0.9482 times
Thu 25 June 2026 98.04 (-1.69%) 99.73 96.56 - 101.09 0.7013 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 75.9 and 96.72

Monthly Target 172.18
Monthly Target 279.62
Monthly Target 393
Monthly Target 4100.44
Monthly Target 5113.82

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Mon 31 August 2026 87.06 (-8.79%) 96.40 85.56 - 106.38 1.0915 times
Fri 31 July 2026 95.45 (-1.61%) 97.47 91.36 - 99.51 0.3638 times
Tue 30 June 2026 97.01 (-0.64%) 98.00 91.80 - 101.79 0.3957 times
Fri 29 May 2026 97.63 (-10.65%) 110.00 95.99 - 111.49 0.4645 times
Thu 30 April 2026 109.27 (34.4%) 87.99 82.00 - 119.89 1.5063 times
Mon 30 March 2026 81.30 (-26.78%) 107.90 80.12 - 109.68 2.8648 times
Fri 27 February 2026 111.03 (-24.76%) 145.41 110.00 - 164.00 1.0606 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.5712 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.4936 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.188 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.6833 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 31.78 and 135.41

Yearly Target 113.35
Yearly Target 250.2
Yearly Target 3116.97666666667
Yearly Target 4153.83
Yearly Target 5220.61

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Mon 31 August 2026 87.06 (-50.23%) 174.30 80.12 - 183.75 1.334 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.3765 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.1726 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.362 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.4476 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3073 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.23 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 87.27
12 day DMA 88.79
20 day DMA 91.37
35 day DMA 93.27
50 day DMA 94.46
100 day DMA 97.65
150 day DMA 104.1
200 day DMA 120.77

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3987.5587.85
12 day EMA88.8889.2189.62
20 day EMA90.4190.7691.16
35 day EMA92.3592.6693
50 day EMA94.194.3994.69

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2787.5187.86
12 day SMA88.7989.2389.76
20 day SMA91.3791.992.32
35 day SMA93.2793.5893.89
50 day SMA94.4694.7294.98
100 day SMA97.6597.797.73
150 day SMA104.1104.5104.91
200 day SMA120.77121.21121.66

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 10.49 and PE is: 8.3

Last quarter profit: (December 2025 quarter) 6.38 crores (-82.99%)

Debt: 8088.20 in crores

Market capitalization: 1397.59

EPS is 13.26 and PE is: 6.57

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top