ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 131.82 and 136.28

Intraday Target 1130.73
Intraday Target 2132.9
Intraday Target 3135.18666666667
Intraday Target 4137.36
Intraday Target 5139.65

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Thu 12 February 2026 135.08 (-0.42%) 135.97 133.01 - 137.47 1.2015 times
Wed 11 February 2026 135.65 (0.32%) 138.00 134.00 - 138.50 0.6152 times
Tue 10 February 2026 135.22 (-0.74%) 136.00 134.51 - 139.95 0.848 times
Mon 09 February 2026 136.23 (-8.05%) 141.61 133.76 - 148.59 3.1488 times
Fri 06 February 2026 148.16 (-4.01%) 153.00 146.02 - 153.00 1.2833 times
Thu 05 February 2026 154.35 (-3.61%) 160.13 153.05 - 160.28 0.958 times
Wed 04 February 2026 160.13 (2.71%) 154.43 153.59 - 164.00 0.4827 times
Tue 03 February 2026 155.90 (3.88%) 158.00 152.70 - 158.00 0.1597 times
Mon 02 February 2026 150.08 (2.18%) 145.50 143.03 - 151.75 1.1688 times
Sun 01 February 2026 146.88 (-0.46%) 145.41 143.25 - 150.00 0.134 times
Fri 30 January 2026 147.56 (1.91%) 145.09 143.70 - 149.00 0.75 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 126.26 and 141.84

Weekly Target 1123.31
Weekly Target 2129.2
Weekly Target 3138.89333333333
Weekly Target 4144.78
Weekly Target 5154.47

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Thu 12 February 2026 135.08 (-8.83%) 141.61 133.01 - 148.59 1.9185 times
Fri 06 February 2026 148.16 (0.41%) 145.41 143.03 - 164.00 1.3815 times
Fri 30 January 2026 147.56 (0.46%) 146.00 139.12 - 149.00 0.9428 times
Fri 23 January 2026 146.89 (-9.07%) 161.00 142.00 - 162.04 1.2289 times
Fri 16 January 2026 161.55 (-2.5%) 165.00 159.12 - 167.77 0.3037 times
Fri 09 January 2026 165.70 (-6.16%) 174.10 163.68 - 176.57 1.0939 times
Fri 02 January 2026 176.58 (2.91%) 171.75 170.50 - 184.00 1.5475 times
Fri 26 December 2025 171.58 (0.4%) 171.90 170.25 - 174.60 0.3691 times
Fri 19 December 2025 170.90 (-0.2%) 170.50 168.10 - 173.75 0.3882 times
Fri 12 December 2025 171.24 (-1.6%) 173.62 168.10 - 173.67 0.8259 times
Fri 05 December 2025 174.02 (0.46%) 173.24 170.81 - 177.00 0.5005 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 118.55 and 149.54

Monthly Target 1113.04
Monthly Target 2124.06
Monthly Target 3144.03
Monthly Target 4155.05
Monthly Target 5175.02

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Thu 12 February 2026 135.08 (-8.46%) 145.41 133.01 - 164.00 0.6566 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.7685 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.6642 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.5985 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.9193 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.1177 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.5652 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.181 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.7349 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.7941 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.6435 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 108.68 and 159.42

Yearly Target 199.87
Yearly Target 2117.48
Yearly Target 3150.61333333333
Yearly Target 4168.22
Yearly Target 5201.35

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Thu 12 February 2026 135.08 (-22.78%) 174.30 133.01 - 183.75 0.2107 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.7079 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.4549 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.6899 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.5553 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3813 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.6

Munafa value: 19 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 132, while middle bands are at 140 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgroCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.47 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 138.07
12 day DMA 145.84
20 day DMA 147.43
35 day DMA 157.38
50 day DMA 161.62
100 day DMA 169.12
150 day DMA 170.52
200 day DMA 172.28

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA138.69140.49142.91
12 day EMA144.02145.65147.47
20 day EMA148.13149.5150.96
35 day EMA154.1155.22156.37
50 day EMA160.23161.26162.3

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA138.07141.92146.82
12 day SMA145.84146.83147.23
20 day SMA147.43148.71149.92
35 day SMA157.38158.44159.47
50 day SMA161.62162.4163.17
100 day SMA169.12169.47169.83
150 day SMA170.52170.87171.2
200 day SMA172.28172.52172.77

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 10.19

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 10.75

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top