ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 118 and 127.26

Intraday Target 1116.31
Intraday Target 2119.68
Intraday Target 3125.57
Intraday Target 4128.94
Intraday Target 5134.83

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Thu 19 February 2026 123.05 (-5.32%) 131.46 122.20 - 131.46 1.0648 times
Wed 18 February 2026 129.97 (-1.76%) 131.30 129.30 - 131.49 1.0156 times
Tue 17 February 2026 132.30 (2.22%) 129.01 127.21 - 133.45 0.8736 times
Mon 16 February 2026 129.43 (-4.32%) 135.45 128.10 - 135.99 0.7228 times
Fri 13 February 2026 135.27 (0.14%) 134.00 132.39 - 135.78 0.2405 times
Thu 12 February 2026 135.08 (-0.42%) 135.97 133.01 - 137.47 1.0298 times
Wed 11 February 2026 135.65 (0.32%) 138.00 134.00 - 138.50 0.5273 times
Tue 10 February 2026 135.22 (-0.74%) 136.00 134.51 - 139.95 0.7268 times
Mon 09 February 2026 136.23 (-8.05%) 141.61 133.76 - 148.59 2.6988 times
Fri 06 February 2026 148.16 (-4.01%) 153.00 146.02 - 153.00 1.0999 times
Thu 05 February 2026 154.35 (-3.61%) 160.13 153.05 - 160.28 0.8211 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 115.73 and 129.52

Weekly Target 1113.29
Weekly Target 2118.17
Weekly Target 3127.08
Weekly Target 4131.96
Weekly Target 5140.87

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Thu 19 February 2026 123.05 (-9.03%) 135.45 122.20 - 135.99 1.3252 times
Fri 13 February 2026 135.27 (-8.7%) 141.61 132.39 - 148.59 1.8826 times
Fri 06 February 2026 148.16 (0.41%) 145.41 143.03 - 164.00 1.2932 times
Fri 30 January 2026 147.56 (0.46%) 146.00 139.12 - 149.00 0.8826 times
Fri 23 January 2026 146.89 (-9.07%) 161.00 142.00 - 162.04 1.1504 times
Fri 16 January 2026 161.55 (-2.5%) 165.00 159.12 - 167.77 0.2843 times
Fri 09 January 2026 165.70 (-6.16%) 174.10 163.68 - 176.57 1.024 times
Fri 02 January 2026 176.58 (2.91%) 171.75 170.50 - 184.00 1.4487 times
Fri 26 December 2025 171.58 (0.4%) 171.90 170.25 - 174.60 0.3456 times
Fri 19 December 2025 170.90 (-0.2%) 170.50 168.10 - 173.75 0.3634 times
Fri 12 December 2025 171.24 (-1.6%) 173.62 168.10 - 173.67 0.7731 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 101.73 and 143.53

Monthly Target 194.62
Monthly Target 2108.83
Monthly Target 3136.41666666667
Monthly Target 4150.63
Monthly Target 5178.22

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Thu 19 February 2026 123.05 (-16.61%) 145.41 122.20 - 164.00 0.9288 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.7461 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.6448 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.5519 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.8925 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.0851 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.5488 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.1466 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.6844 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.771 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.6247 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 91.85 and 153.4

Yearly Target 181.45
Yearly Target 2102.25
Yearly Target 3143
Yearly Target 4163.8
Yearly Target 5204.55

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Thu 19 February 2026 123.05 (-29.66%) 174.30 122.20 - 183.75 0.2532 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.6954 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.4442 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.6775 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.5513 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3785 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.73

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 123, while middle bands are at 133 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.42 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 130
12 day DMA 137.9
20 day DMA 141.72
35 day DMA 150.81
50 day DMA 157.41
100 day DMA 167.23
150 day DMA 168.83
200 day DMA 171.14

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.45132.65133.99
12 day EMA135.62137.91139.35
20 day EMA140.78142.64143.97
35 day EMA148.61150.11151.3
50 day EMA155.86157.2158.31

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA130132.41133.55
12 day SMA137.9140.64142.32
20 day SMA141.72142.99143.85
35 day SMA150.81152.29153.74
50 day SMA157.41158.35159.15
100 day SMA167.23167.66168.04
150 day SMA168.83169.22169.55
200 day SMA171.14171.37171.59

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 9.28

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 9.79

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top