ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 84.79 and 93.15

Intraday Target 183.02
Intraday Target 286.56
Intraday Target 391.38
Intraday Target 494.92
Intraday Target 599.74

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Fri 13 March 2026 90.10 (-6.53%) 96.20 87.84 - 96.20 2.7488 times
Thu 12 March 2026 96.39 (-5.15%) 101.98 95.50 - 102.23 0.6613 times
Wed 11 March 2026 101.62 (-1.75%) 103.40 100.20 - 108.93 1.3255 times
Tue 10 March 2026 103.43 (2.96%) 101.99 100.11 - 104.59 0.8731 times
Mon 09 March 2026 100.46 (-4.98%) 103.90 100.10 - 104.00 0.6346 times
Fri 06 March 2026 105.72 (0.88%) 105.85 103.87 - 107.89 0.8179 times
Thu 05 March 2026 104.80 (1.53%) 103.75 101.12 - 106.25 0.5608 times
Wed 04 March 2026 103.22 (-4.66%) 107.00 102.52 - 107.00 0.7112 times
Mon 02 March 2026 108.26 (-2.49%) 107.90 106.20 - 109.68 0.7468 times
Fri 27 February 2026 111.03 (-3.88%) 114.70 110.00 - 115.01 0.9202 times
Thu 26 February 2026 115.51 (0.74%) 114.75 113.35 - 120.00 1.1634 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 78.43 and 99.52

Weekly Target 174.53
Weekly Target 282.32
Weekly Target 395.623333333333
Weekly Target 4103.41
Weekly Target 5116.71

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Fri 13 March 2026 90.10 (-14.77%) 103.90 87.84 - 108.93 1.8873 times
Fri 06 March 2026 105.72 (-4.78%) 107.90 101.12 - 109.68 0.8575 times
Fri 27 February 2026 111.03 (-5.71%) 117.75 110.00 - 120.00 1.4116 times
Fri 20 February 2026 117.75 (-12.95%) 135.45 116.72 - 135.99 1.1413 times
Fri 13 February 2026 135.27 (-8.7%) 141.61 132.39 - 148.59 1.3584 times
Fri 06 February 2026 148.16 (0.41%) 145.41 143.03 - 164.00 0.9331 times
Fri 30 January 2026 147.56 (0.46%) 146.00 139.12 - 149.00 0.6368 times
Fri 23 January 2026 146.89 (-9.07%) 161.00 142.00 - 162.04 0.8301 times
Fri 16 January 2026 161.55 (-2.5%) 165.00 159.12 - 167.77 0.2052 times
Fri 09 January 2026 165.70 (-6.16%) 174.10 163.68 - 176.57 0.7388 times
Fri 02 January 2026 176.58 (2.91%) 171.75 170.50 - 184.00 1.0453 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 78.05 and 99.89

Monthly Target 174.03
Monthly Target 282.07
Monthly Target 395.873333333333
Monthly Target 4103.91
Monthly Target 5117.71

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Fri 13 March 2026 90.10 (-18.85%) 107.90 87.84 - 109.68 0.7497 times
Fri 27 February 2026 111.03 (-24.76%) 145.41 110.00 - 164.00 1.3231 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.7126 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.6158 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.4821 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.8524 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.0364 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.5241 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.0951 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.6087 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.7364 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 41.02 and 136.93

Yearly Target 124.65
Yearly Target 257.38
Yearly Target 3120.56333333333
Yearly Target 4153.29
Yearly Target 5216.47

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Fri 13 March 2026 90.10 (-48.49%) 174.30 87.84 - 183.75 0.4276 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.6439 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.4004 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.6266 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.5345 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.367 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.14

Tomorrow's movement Prediction of Ugro Capital UGROCAP is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: -10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 13 points

Upper Bollinger band is at 138 and lower is at 89, while middle bands are at 101 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.18 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 98.4
12 day DMA 104.6
20 day DMA 112.71
35 day DMA 126.81
50 day DMA 137.65
100 day DMA 156.24
150 day DMA 162.21
200 day DMA 165.6

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.47101.15103.53
12 day EMA104.64107.28109.26
20 day EMA112.15114.47116.37
35 day EMA124.35126.37128.14
50 day EMA136.84138.75140.48

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4101.52103.21
12 day SMA104.6106.64108.33
20 day SMA112.71114.96116.92
35 day SMA126.81128.48129.93
50 day SMA137.65139.35141.03
100 day SMA156.24157.13157.98
150 day SMA162.21162.76163.27
200 day SMA165.6166.04166.47

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 6.79

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 7.17

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top