ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 95.35 and 98.4

Intraday Target 192.95
Intraday Target 294.7
Intraday Target 396
Intraday Target 497.75
Intraday Target 599.05

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Mon 10 August 2026 96.45 (1.44%) 95.12 94.25 - 97.30 0.2945 times
Fri 07 August 2026 95.08 (-1.12%) 96.79 94.10 - 96.79 0.5055 times
Thu 06 August 2026 96.16 (0.41%) 96.24 94.80 - 97.50 0.3647 times
Wed 05 August 2026 95.77 (-1.36%) 97.80 93.62 - 98.00 0.6338 times
Tue 04 August 2026 97.09 (-0.55%) 99.00 95.50 - 100.00 0.8729 times
Mon 03 August 2026 97.63 (2.28%) 96.40 96.07 - 106.38 7.0323 times
Fri 31 July 2026 95.45 (0.18%) 95.01 94.78 - 95.78 0.0582 times
Thu 30 July 2026 95.28 (-0.74%) 96.00 94.50 - 96.16 0.0601 times
Wed 29 July 2026 95.99 (1.19%) 94.86 94.66 - 96.17 0.1142 times
Tue 28 July 2026 94.86 (-0.83%) 95.00 94.20 - 95.68 0.0639 times
Mon 27 July 2026 95.65 (3.1%) 94.68 93.63 - 97.00 0.2016 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 95.35 and 98.4

Weekly Target 192.95
Weekly Target 294.7
Weekly Target 396
Weekly Target 497.75
Weekly Target 599.05

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Mon 10 August 2026 96.45 (1.44%) 95.12 94.25 - 97.30 0.1703 times
Fri 07 August 2026 95.08 (-0.39%) 96.40 93.62 - 106.38 5.4422 times
Fri 31 July 2026 95.45 (2.89%) 94.68 93.63 - 97.00 0.288 times
Fri 24 July 2026 92.77 (-4.09%) 97.01 91.36 - 98.63 0.3839 times
Fri 17 July 2026 96.73 (-1.31%) 96.76 94.99 - 98.48 0.4358 times
Fri 10 July 2026 98.01 (0.19%) 98.75 92.81 - 98.75 0.5904 times
Fri 03 July 2026 97.82 (-0.22%) 98.04 95.71 - 99.51 0.9945 times
Thu 25 June 2026 98.04 (-1.69%) 99.73 96.56 - 101.09 0.7355 times
Fri 19 June 2026 99.73 (4.66%) 97.00 96.32 - 101.79 0.6926 times
Fri 12 June 2026 95.29 (1.45%) 93.80 91.80 - 95.75 0.2669 times
Fri 05 June 2026 93.93 (-3.79%) 98.00 92.18 - 98.00 1.037 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 95.04 and 107.8

Monthly Target 186.06
Monthly Target 291.25
Monthly Target 398.816666666667
Monthly Target 4104.01
Monthly Target 5111.58

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Mon 10 August 2026 96.45 (1.05%) 96.40 93.62 - 106.38 0.8106 times
Fri 31 July 2026 95.45 (-1.61%) 97.47 91.36 - 99.51 0.3753 times
Tue 30 June 2026 97.01 (-0.64%) 98.00 91.80 - 101.79 0.4082 times
Fri 29 May 2026 97.63 (-10.65%) 110.00 95.99 - 111.49 0.4791 times
Thu 30 April 2026 109.27 (34.4%) 87.99 82.00 - 119.89 1.5538 times
Mon 30 March 2026 81.30 (-26.78%) 107.90 80.12 - 109.68 2.9551 times
Fri 27 February 2026 111.03 (-24.76%) 145.41 110.00 - 164.00 1.094 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.5892 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.5092 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.2255 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.7048 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 36.47 and 140.1

Yearly Target 116.48
Yearly Target 256.46
Yearly Target 3120.10666666667
Yearly Target 4160.09
Yearly Target 5223.74

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Mon 10 August 2026 96.45 (-44.86%) 174.30 80.12 - 183.75 1.2956 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.3879 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.1823 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.3732 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.4513 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3098 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UgroCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UgroCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UgroCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.18 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 96.11
12 day DMA 95.68
20 day DMA 95.88
35 day DMA 96.47
50 day DMA 96.2
100 day DMA 97.71
150 day DMA 111.59
200 day DMA 127.42

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0395.8296.19
12 day EMA95.9795.8896.02
20 day EMA96.0295.9796.06
35 day EMA96.1496.1296.18
50 day EMA96.3996.3996.44

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1196.3596.42
12 day SMA95.6895.4695.44
20 day SMA95.8895.9596.1
35 day SMA96.4796.5696.71
50 day SMA96.296.2296.27
100 day SMA97.7197.7197.77
150 day SMA111.59112.15112.72
200 day SMA127.42127.84128.28

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 10.49 and PE is: 9.19

Last quarter profit: (December 2025 quarter) 6.38 crores (-82.99%)

Debt: 8088.20 in crores

Market capitalization: 1397.59

EPS is 13.26 and PE is: 7.27

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top