ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 164.41 and 168.04

Intraday Target 1163.67
Intraday Target 2165.14
Intraday Target 3167.3
Intraday Target 4168.77
Intraday Target 5170.93

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Wed 07 January 2026 166.61 (-1.4%) 168.00 165.83 - 169.46 1.0565 times
Tue 06 January 2026 168.97 (-1.3%) 172.20 168.50 - 172.62 0.7748 times
Mon 05 January 2026 171.19 (-3.05%) 174.10 170.05 - 176.57 0.6346 times
Fri 02 January 2026 176.58 (-3.21%) 181.00 175.40 - 181.35 0.6206 times
Thu 01 January 2026 182.43 (4.29%) 174.30 174.30 - 183.75 0.6628 times
Wed 31 December 2025 174.93 (-3.24%) 184.00 174.16 - 184.00 0.7243 times
Tue 30 December 2025 180.79 (0.39%) 180.68 178.21 - 182.00 2.0747 times
Mon 29 December 2025 180.09 (4.96%) 171.75 170.50 - 182.00 2.694 times
Fri 26 December 2025 171.58 (-0.67%) 171.85 170.25 - 173.40 0.4399 times
Wed 24 December 2025 172.73 (0.48%) 172.00 171.50 - 174.60 0.3177 times
Tue 23 December 2025 171.90 (-0.03%) 173.00 171.00 - 174.47 0.5849 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 160.85 and 171.59

Weekly Target 1158.93
Weekly Target 2162.77
Weekly Target 3169.67
Weekly Target 4173.51
Weekly Target 5180.41

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Wed 07 January 2026 166.61 (-5.65%) 174.10 165.83 - 176.57 0.4605 times
Fri 02 January 2026 176.58 (2.91%) 171.75 170.50 - 184.00 1.2655 times
Fri 26 December 2025 171.58 (0.4%) 171.90 170.25 - 174.60 0.3019 times
Fri 19 December 2025 170.90 (-0.2%) 170.50 168.10 - 173.75 0.3175 times
Fri 12 December 2025 171.24 (-1.6%) 173.62 168.10 - 173.67 0.6754 times
Fri 05 December 2025 174.02 (0.46%) 173.24 170.81 - 177.00 0.4093 times
Fri 28 November 2025 173.23 (-0.94%) 174.00 170.42 - 177.40 0.6228 times
Fri 21 November 2025 174.88 (1.7%) 172.90 170.62 - 189.92 4.9989 times
Fri 14 November 2025 171.95 (-2.82%) 186.99 167.57 - 186.99 0.5942 times
Fri 07 November 2025 176.94 (-2.97%) 181.80 173.18 - 184.00 0.3542 times
Fri 31 October 2025 182.35 (2.7%) 178.00 175.28 - 184.00 0.3065 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 157.26 and 175.18

Monthly Target 1154.14
Monthly Target 2160.38
Monthly Target 3172.06333333333
Monthly Target 4178.3
Monthly Target 5189.98

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 07 January 2026 166.61 (-4.76%) 174.30 165.83 - 183.75 0.1814 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.7074 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.7025 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.9792 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.1905 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.602 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.2579 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.8479 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.8458 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.6853 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.1643 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 157.26 and 175.18

Yearly Target 1154.14
Yearly Target 2160.38
Yearly Target 3172.06333333333
Yearly Target 4178.3
Yearly Target 5189.98

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 07 January 2026 166.61 (-4.76%) 174.30 165.83 - 183.75 0.026 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.7624 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.5013 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.7438 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.5731 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3934 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.54

Munafa value: 29 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgroCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.34 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 173.16
12 day DMA 174.15
20 day DMA 172.89
35 day DMA 173.31
50 day DMA 174.35
100 day DMA 174.79
150 day DMA 174.72
200 day DMA 175.72

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.08173.32175.5
12 day EMA172.96174.11175.04
20 day EMA173.28173.98174.51
35 day EMA173.93174.36174.68
50 day EMA174.47174.79175.03

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA173.16174.82177.18
12 day SMA174.15174.5174.61
20 day SMA172.89173.07173.13
35 day SMA173.31173.84173.95
50 day SMA174.35174.58174.75
100 day SMA174.79174.8174.8
150 day SMA174.72174.8174.9
200 day SMA175.72175.71175.65

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 12.56

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 13.25

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top