ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 157.33 and 164.86

Intraday Target 1155.79
Intraday Target 2158.86
Intraday Target 3163.31666666667
Intraday Target 4166.39
Intraday Target 5170.85

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Mon 12 January 2026 161.94 (-2.27%) 165.00 160.24 - 167.77 0.3077 times
Fri 09 January 2026 165.70 (0.02%) 165.84 163.68 - 167.00 0.5609 times
Thu 08 January 2026 165.67 (-0.56%) 168.30 164.44 - 169.69 1.978 times
Wed 07 January 2026 166.61 (-1.4%) 168.00 165.83 - 169.46 1.1541 times
Tue 06 January 2026 168.97 (-1.3%) 172.20 168.50 - 172.62 0.8464 times
Mon 05 January 2026 171.19 (-3.05%) 174.10 170.05 - 176.57 0.6933 times
Fri 02 January 2026 176.58 (-3.21%) 181.00 175.40 - 181.35 0.6779 times
Thu 01 January 2026 182.43 (4.29%) 174.30 174.30 - 183.75 0.7241 times
Wed 31 December 2025 174.93 (-3.24%) 184.00 174.16 - 184.00 0.7913 times
Tue 30 December 2025 180.79 (0.39%) 180.68 178.21 - 182.00 2.2664 times
Mon 29 December 2025 180.09 (4.96%) 171.75 170.50 - 182.00 2.943 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 157.33 and 164.86

Weekly Target 1155.79
Weekly Target 2158.86
Weekly Target 3163.31666666667
Weekly Target 4166.39
Weekly Target 5170.85

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Mon 12 January 2026 161.94 (-2.27%) 165.00 160.24 - 167.77 0.0519 times
Fri 09 January 2026 165.70 (-6.16%) 174.10 163.68 - 176.57 0.8828 times
Fri 02 January 2026 176.58 (2.91%) 171.75 170.50 - 184.00 1.249 times
Fri 26 December 2025 171.58 (0.4%) 171.90 170.25 - 174.60 0.2979 times
Fri 19 December 2025 170.90 (-0.2%) 170.50 168.10 - 173.75 0.3133 times
Fri 12 December 2025 171.24 (-1.6%) 173.62 168.10 - 173.67 0.6666 times
Fri 05 December 2025 174.02 (0.46%) 173.24 170.81 - 177.00 0.4039 times
Fri 28 November 2025 173.23 (-0.94%) 174.00 170.42 - 177.40 0.6146 times
Fri 21 November 2025 174.88 (1.7%) 172.90 170.62 - 189.92 4.9335 times
Fri 14 November 2025 171.95 (-2.82%) 186.99 167.57 - 186.99 0.5864 times
Fri 07 November 2025 176.94 (-2.97%) 181.80 173.18 - 184.00 0.3495 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 149.34 and 172.85

Monthly Target 1145.13
Monthly Target 2153.54
Monthly Target 3168.64333333333
Monthly Target 4177.05
Monthly Target 5192.15

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Mon 12 January 2026 161.94 (-7.43%) 174.30 160.24 - 183.75 0.3037 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.6986 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.6813 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.967 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.1756 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.5945 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.2422 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.8249 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.8353 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.6768 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.1498 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 149.34 and 172.85

Yearly Target 1145.13
Yearly Target 2153.54
Yearly Target 3168.64333333333
Yearly Target 4177.05
Yearly Target 5192.15

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Mon 12 January 2026 161.94 (-7.43%) 174.30 160.24 - 183.75 0.0439 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.7571 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.4968 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.7386 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.5713 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3923 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.44 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 165.78
12 day DMA 172.21
20 day DMA 171.97
35 day DMA 172.15
50 day DMA 173.47
100 day DMA 174.68
150 day DMA 174.49
200 day DMA 175.59

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA166.04168.09169.28
12 day EMA169.52170.9171.84
20 day EMA170.94171.89172.54
35 day EMA172.49173.11173.55
50 day EMA173.1173.56173.88

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.78167.63169.8
12 day SMA172.21173.11173.62
20 day SMA171.97172.44172.69
35 day SMA172.15172.52172.91
50 day SMA173.47173.84174.1
100 day SMA174.68174.73174.78
150 day SMA174.49174.57174.62
200 day SMA175.59175.67175.71

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 12.21

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 12.88

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top