ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 158.92 and 161.26

Intraday Target 1158.33
Intraday Target 2159.5
Intraday Target 3160.67
Intraday Target 4161.84
Intraday Target 5163.01

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Wed 14 January 2026 160.67 (0.44%) 160.93 159.50 - 161.84 0.4754 times
Tue 13 January 2026 159.97 (-1.22%) 162.01 159.21 - 163.50 0.3928 times
Mon 12 January 2026 161.94 (-2.27%) 165.00 160.24 - 167.77 0.4047 times
Fri 09 January 2026 165.70 (0.02%) 165.84 163.68 - 167.00 0.7378 times
Thu 08 January 2026 165.67 (-0.56%) 168.30 164.44 - 169.69 2.6017 times
Wed 07 January 2026 166.61 (-1.4%) 168.00 165.83 - 169.46 1.5181 times
Tue 06 January 2026 168.97 (-1.3%) 172.20 168.50 - 172.62 1.1134 times
Mon 05 January 2026 171.19 (-3.05%) 174.10 170.05 - 176.57 0.9119 times
Fri 02 January 2026 176.58 (-3.21%) 181.00 175.40 - 181.35 0.8917 times
Thu 01 January 2026 182.43 (4.29%) 174.30 174.30 - 183.75 0.9524 times
Wed 31 December 2025 174.93 (-3.24%) 184.00 174.16 - 184.00 1.0408 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 155.66 and 164.22

Weekly Target 1153.99
Weekly Target 2157.33
Weekly Target 3162.55
Weekly Target 4165.89
Weekly Target 5171.11

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Wed 14 January 2026 160.67 (-3.04%) 165.00 159.21 - 167.77 0.1615 times
Fri 09 January 2026 165.70 (-6.16%) 174.10 163.68 - 176.57 0.8731 times
Fri 02 January 2026 176.58 (2.91%) 171.75 170.50 - 184.00 1.2352 times
Fri 26 December 2025 171.58 (0.4%) 171.90 170.25 - 174.60 0.2946 times
Fri 19 December 2025 170.90 (-0.2%) 170.50 168.10 - 173.75 0.3099 times
Fri 12 December 2025 171.24 (-1.6%) 173.62 168.10 - 173.67 0.6592 times
Fri 05 December 2025 174.02 (0.46%) 173.24 170.81 - 177.00 0.3995 times
Fri 28 November 2025 173.23 (-0.94%) 174.00 170.42 - 177.40 0.6079 times
Fri 21 November 2025 174.88 (1.7%) 172.90 170.62 - 189.92 4.8792 times
Fri 14 November 2025 171.95 (-2.82%) 186.99 167.57 - 186.99 0.5799 times
Fri 07 November 2025 176.94 (-2.97%) 181.80 173.18 - 184.00 0.3457 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 147.67 and 172.21

Monthly Target 1143.34
Monthly Target 2152
Monthly Target 3167.87666666667
Monthly Target 4176.54
Monthly Target 5192.42

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 14 January 2026 160.67 (-8.15%) 174.30 159.21 - 183.75 0.3316 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.6966 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.6765 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.9642 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.1723 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.5928 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.2386 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.8196 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.8329 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.6749 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.1465 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 147.67 and 172.21

Yearly Target 1143.34
Yearly Target 2152
Yearly Target 3167.87666666667
Yearly Target 4176.54
Yearly Target 5192.42

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 14 January 2026 160.67 (-8.15%) 174.30 159.21 - 183.75 0.0481 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.7559 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.4958 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.7373 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.5709 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.392 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgroCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.64 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 162.79
12 day DMA 169.62
20 day DMA 170.79
35 day DMA 171.46
50 day DMA 172.6
100 day DMA 174.56
150 day DMA 174.28
200 day DMA 175.44

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA162.9164.02166.04
12 day EMA166.91168.05169.52
20 day EMA169.03169.91170.96
35 day EMA171.16171.78172.48
50 day EMA172.23172.7173.22

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA162.79163.98165.78
12 day SMA169.62171.24172.21
20 day SMA170.79171.33171.97
35 day SMA171.46171.78172.15
50 day SMA172.6173.02173.47
100 day SMA174.56174.64174.68
150 day SMA174.28174.38174.49
200 day SMA175.44175.5175.59

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 12.78

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top