ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 144.24 and 148.99

Intraday Target 1143.28
Intraday Target 2145.2
Intraday Target 3148.02666666667
Intraday Target 4149.95
Intraday Target 5152.78

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Wed 21 January 2026 147.13 (-1.18%) 150.00 146.10 - 150.85 1.0722 times
Tue 20 January 2026 148.88 (-5.92%) 158.00 148.00 - 162.04 0.9827 times
Mon 19 January 2026 158.24 (-2.05%) 161.00 157.00 - 161.87 0.7366 times
Fri 16 January 2026 161.55 (0.55%) 160.00 159.12 - 162.08 0.6796 times
Wed 14 January 2026 160.67 (0.44%) 160.93 159.50 - 161.84 0.5063 times
Tue 13 January 2026 159.97 (-1.22%) 162.01 159.21 - 163.50 0.4184 times
Mon 12 January 2026 161.94 (-2.27%) 165.00 160.24 - 167.77 0.431 times
Fri 09 January 2026 165.70 (0.02%) 165.84 163.68 - 167.00 0.7857 times
Thu 08 January 2026 165.67 (-0.56%) 168.30 164.44 - 169.69 2.7708 times
Wed 07 January 2026 166.61 (-1.4%) 168.00 165.83 - 169.46 1.6167 times
Tue 06 January 2026 168.97 (-1.3%) 172.20 168.50 - 172.62 1.1857 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 138.65 and 154.59

Weekly Target 1135.82
Weekly Target 2141.47
Weekly Target 3151.75666666667
Weekly Target 4157.41
Weekly Target 5167.7

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Wed 21 January 2026 147.13 (-8.93%) 161.00 146.10 - 162.04 0.3381 times
Fri 16 January 2026 161.55 (-2.5%) 165.00 159.12 - 167.77 0.2465 times
Fri 09 January 2026 165.70 (-6.16%) 174.10 163.68 - 176.57 0.8879 times
Fri 02 January 2026 176.58 (2.91%) 171.75 170.50 - 184.00 1.2561 times
Fri 26 December 2025 171.58 (0.4%) 171.90 170.25 - 174.60 0.2996 times
Fri 19 December 2025 170.90 (-0.2%) 170.50 168.10 - 173.75 0.3151 times
Fri 12 December 2025 171.24 (-1.6%) 173.62 168.10 - 173.67 0.6704 times
Fri 05 December 2025 174.02 (0.46%) 173.24 170.81 - 177.00 0.4062 times
Fri 28 November 2025 173.23 (-0.94%) 174.00 170.42 - 177.40 0.6182 times
Fri 21 November 2025 174.88 (1.7%) 172.90 170.62 - 189.92 4.9618 times
Fri 14 November 2025 171.95 (-2.82%) 186.99 167.57 - 186.99 0.5897 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 127.79 and 165.44

Monthly Target 1121.34
Monthly Target 2134.24
Monthly Target 3158.99333333333
Monthly Target 4171.89
Monthly Target 5196.64

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 21 January 2026 147.13 (-15.89%) 174.30 146.10 - 183.75 0.435 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.6891 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.6586 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.9539 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.1597 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.5865 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.2254 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.8001 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.824 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.6676 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.1343 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 127.79 and 165.44

Yearly Target 1121.34
Yearly Target 2134.24
Yearly Target 3158.99333333333
Yearly Target 4171.89
Yearly Target 5196.64

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Wed 21 January 2026 147.13 (-15.89%) 174.30 146.10 - 183.75 0.0636 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.7513 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.4919 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.7328 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.5694 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.391 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.01

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 10 points

Upper Bollinger band is at 187 and lower is at 149, while middle bands are at 158 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.71 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 155.29
12 day DMA 161.38
20 day DMA 167.38
35 day DMA 169.2
50 day DMA 170.79
100 day DMA 173.95
150 day DMA 173.72
200 day DMA 175.15

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA153.7156.99161.05
12 day EMA160.07162.42164.88
20 day EMA163.83165.59167.35
35 day EMA167.48168.68169.85
50 day EMA169.76170.68171.57

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA155.29157.86160.47
12 day SMA161.38163.83166.63
20 day SMA167.38168.62169.72
35 day SMA169.2169.98170.67
50 day SMA170.79171.33171.89
100 day SMA173.95174.18174.39
150 day SMA173.72173.89174.05
200 day SMA175.15175.26175.34

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 11.1

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 11.7

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top