ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 96.82 and 99.28

Intraday Target 196.23
Intraday Target 297.41
Intraday Target 398.686666666667
Intraday Target 499.87
Intraday Target 5101.15

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Fri 15 May 2026 98.60 (-1.13%) 99.73 97.50 - 99.96 0.3639 times
Thu 14 May 2026 99.73 (0.4%) 101.00 96.73 - 101.00 0.6275 times
Wed 13 May 2026 99.33 (-0.33%) 100.20 98.70 - 101.80 0.57 times
Tue 12 May 2026 99.66 (-1.06%) 100.73 98.91 - 102.28 0.8389 times
Mon 11 May 2026 100.73 (-5.26%) 106.32 99.50 - 106.32 2.6232 times
Fri 08 May 2026 106.32 (-3.43%) 110.10 105.25 - 110.11 1.4097 times
Thu 07 May 2026 110.10 (-0.38%) 111.00 109.01 - 111.40 0.6381 times
Wed 06 May 2026 110.52 (3.15%) 111.49 107.05 - 111.49 1.1826 times
Tue 05 May 2026 107.15 (-1.4%) 109.76 105.75 - 109.76 1.3041 times
Mon 04 May 2026 108.67 (-0.55%) 110.00 108.01 - 110.01 0.442 times
Thu 30 April 2026 109.27 (1.43%) 108.00 104.30 - 109.65 1.0886 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 92.87 and 102.46

Weekly Target 190.96
Weekly Target 294.78
Weekly Target 3100.55
Weekly Target 4104.37
Weekly Target 5110.14

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Fri 15 May 2026 98.60 (-7.26%) 106.32 96.73 - 106.32 0.3249 times
Fri 08 May 2026 106.32 (-2.7%) 110.00 105.25 - 111.49 0.3218 times
Thu 30 April 2026 109.27 (2.22%) 111.50 104.30 - 111.71 0.3289 times
Fri 24 April 2026 106.90 (-6.91%) 116.55 104.00 - 119.89 1.3371 times
Fri 17 April 2026 114.83 (22.33%) 93.28 90.15 - 117.00 0.9126 times
Fri 10 April 2026 93.87 (5.08%) 90.62 86.51 - 99.55 0.6031 times
Thu 02 April 2026 89.33 (-0.74%) 89.00 80.12 - 90.90 0.4837 times
Fri 27 March 2026 90.00 (-4.56%) 93.65 85.36 - 94.00 0.9374 times
Fri 20 March 2026 94.30 (4.66%) 89.70 83.12 - 104.26 3.8267 times
Fri 13 March 2026 90.10 (-14.77%) 103.90 87.84 - 108.93 0.9238 times
Fri 06 March 2026 105.72 (-4.78%) 107.90 101.12 - 109.68 0.4197 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 90.29 and 105.05

Monthly Target 187.51
Monthly Target 293.06
Monthly Target 3102.27333333333
Monthly Target 4107.82
Monthly Target 5117.03

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Fri 15 May 2026 98.60 (-9.76%) 110.00 96.73 - 111.49 0.2919 times
Thu 30 April 2026 109.27 (34.4%) 87.99 82.00 - 119.89 1.5204 times
Mon 30 March 2026 81.30 (-26.78%) 107.90 80.12 - 109.68 2.8914 times
Fri 27 February 2026 111.03 (-24.76%) 145.41 110.00 - 164.00 1.0704 times
Fri 30 January 2026 147.56 (-15.65%) 174.30 139.12 - 183.75 0.5765 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.4982 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.1991 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.6896 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 0.8384 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.424 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 0.8859 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 37.55 and 141.18

Yearly Target 117.19
Yearly Target 257.9
Yearly Target 3120.82333333333
Yearly Target 4161.53
Yearly Target 5224.45

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Fri 15 May 2026 98.60 (-43.63%) 174.30 80.12 - 183.75 1.0668 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.4554 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.2397 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.44 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.4732 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3249 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.67

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgroCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.15 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 99.61
12 day DMA 104.82
20 day DMA 106.97
35 day DMA 100.72
50 day DMA 100.22
100 day DMA 126.04
150 day DMA 142.95
200 day DMA 150.13

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA100.48101.42102.27
12 day EMA103.03103.83104.57
20 day EMA103.5104.02104.47
35 day EMA103.38103.66103.89
50 day EMA101.44101.56101.63

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.61101.15103.23
12 day SMA104.82105.68106.32
20 day SMA106.97107.28107.32
35 day SMA100.72100.59100.38
50 day SMA100.22100.56100.85
100 day SMA126.04126.77127.5
150 day SMA142.95143.55144.11
200 day SMA150.13150.51150.89

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 10.49 and PE is: 9.4

Last quarter profit: (December 2025 quarter) 6.38 crores (-82.99%)

Debt: 8088.20 in crores

Market capitalization: 1397.59

EPS is 13.26 and PE is: 7.44

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top