ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong intraday Stock price targets for UgroCapital are 163.03 and 166.35

Intraday Target 1162.14
Intraday Target 2163.92
Intraday Target 3165.46
Intraday Target 4167.24
Intraday Target 5168.78

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Fri 09 January 2026 165.70 (0.02%) 165.84 163.68 - 167.00 0.4439 times
Thu 08 January 2026 165.67 (-0.56%) 168.30 164.44 - 169.69 1.5654 times
Wed 07 January 2026 166.61 (-1.4%) 168.00 165.83 - 169.46 0.9134 times
Tue 06 January 2026 168.97 (-1.3%) 172.20 168.50 - 172.62 0.6699 times
Mon 05 January 2026 171.19 (-3.05%) 174.10 170.05 - 176.57 0.5487 times
Fri 02 January 2026 176.58 (-3.21%) 181.00 175.40 - 181.35 0.5365 times
Thu 01 January 2026 182.43 (4.29%) 174.30 174.30 - 183.75 0.5731 times
Wed 31 December 2025 174.93 (-3.24%) 184.00 174.16 - 184.00 0.6262 times
Tue 30 December 2025 180.79 (0.39%) 180.68 178.21 - 182.00 1.7937 times
Mon 29 December 2025 180.09 (4.96%) 171.75 170.50 - 182.00 2.3292 times
Fri 26 December 2025 171.58 (-0.67%) 171.85 170.25 - 173.40 0.3804 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 158.25 and 171.14

Weekly Target 1155.76
Weekly Target 2160.73
Weekly Target 3168.65
Weekly Target 4173.62
Weekly Target 5181.54

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Fri 09 January 2026 165.70 (-6.16%) 174.10 163.68 - 176.57 0.8573 times
Fri 02 January 2026 176.58 (2.91%) 171.75 170.50 - 184.00 1.2129 times
Fri 26 December 2025 171.58 (0.4%) 171.90 170.25 - 174.60 0.2893 times
Fri 19 December 2025 170.90 (-0.2%) 170.50 168.10 - 173.75 0.3043 times
Fri 12 December 2025 171.24 (-1.6%) 173.62 168.10 - 173.67 0.6473 times
Fri 05 December 2025 174.02 (0.46%) 173.24 170.81 - 177.00 0.3922 times
Fri 28 November 2025 173.23 (-0.94%) 174.00 170.42 - 177.40 0.5969 times
Fri 21 November 2025 174.88 (1.7%) 172.90 170.62 - 189.92 4.7909 times
Fri 14 November 2025 171.95 (-2.82%) 186.99 167.57 - 186.99 0.5694 times
Fri 07 November 2025 176.94 (-2.97%) 181.80 173.18 - 184.00 0.3394 times
Fri 31 October 2025 182.35 (2.7%) 178.00 175.28 - 184.00 0.2938 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 154.66 and 174.73

Monthly Target 1150.97
Monthly Target 2158.34
Monthly Target 3171.04333333333
Monthly Target 4178.41
Monthly Target 5191.11

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Fri 09 January 2026 165.70 (-5.28%) 174.30 163.68 - 183.75 0.2906 times
Wed 31 December 2025 174.93 (0.98%) 173.24 168.10 - 184.00 0.6995 times
Fri 28 November 2025 173.23 (-5%) 181.80 167.57 - 189.92 1.6836 times
Fri 31 October 2025 182.35 (6.74%) 172.25 170.64 - 192.50 0.9683 times
Tue 30 September 2025 170.83 (-2.24%) 170.00 160.46 - 184.84 1.1772 times
Fri 29 August 2025 174.74 (2.8%) 171.68 156.10 - 176.46 0.5953 times
Thu 31 July 2025 169.98 (-1.55%) 173.50 166.20 - 190.08 1.2439 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 1.8273 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 0.8364 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.6777 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.1514 times

 monthly chart UgroCapital

Yearly price and charts UgroCapital

Strong yearly Stock price targets for UgroCapital UGROCAP are 154.66 and 174.73

Yearly Target 1150.97
Yearly Target 2158.34
Yearly Target 3171.04333333333
Yearly Target 4178.41
Yearly Target 5191.11

Yearly price and volumes Ugro Capital

Date Closing Open Range Volume
Fri 09 January 2026 165.70 (-5.28%) 174.30 163.68 - 183.75 0.042 times
Wed 31 December 2025 174.93 (-24.26%) 232.45 145.25 - 254.90 1.7577 times
Tue 31 December 2024 230.95 (-14.35%) 275.10 213.00 - 317.00 1.4973 times
Fri 29 December 2023 269.65 (78.4%) 152.40 144.30 - 319.15 1.7391 times
Fri 30 December 2022 151.15 (-22.94%) 199.00 119.95 - 230.35 0.5715 times
Fri 31 December 2021 196.15 (0%) 114.85 108.55 - 218.60 0.3924 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of UgroCapital

Tomorrow's movement Prediction of Ugro Capital UGROCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugro Capital UGROCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugro Capital UGROCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.54

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 168 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgroCapital (UGROCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgroCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgroCapital in short term and the sell signal is strong.

UgroCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UgroCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UgroCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.48 and UgroCapital UGROCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgroCapital UGROCAP stock. Volume based technical analysis of UgroCapital UGROCAP stock is negative.

UgroCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 167.63
12 day DMA 173.11
20 day DMA 172.44
35 day DMA 172.52
50 day DMA 173.84
100 day DMA 174.73
150 day DMA 174.57
200 day DMA 175.67

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA168.09169.28171.08
12 day EMA170.9171.84172.96
20 day EMA171.89172.54173.26
35 day EMA173.1173.54174
50 day EMA173.54173.86174.19

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA167.63169.8173.16
12 day SMA173.11173.62174.15
20 day SMA172.44172.69172.89
35 day SMA172.52172.91173.31
50 day SMA173.84174.1174.35
100 day SMA174.73174.78174.79
150 day SMA174.57174.62174.72
200 day SMA175.67175.71175.72

Fundamentals, profit and EPS of Ugro Capital UGROCAP

EPS is 13.26 and PE is: 12.5

Last quarter profit: (September 2025 quarter) 43.31 crores (21.93%)

Debt: 8088.20 in crores

Market capitalization: 2585.21

EPS is 12.57 and PE is: 13.18

Last quarter profit: (June 2025 quarter) 34.13 crores (12.42%)

Debt: 6904.12 in crores

Market capitalization: 2033.96

Videos related to: UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top