Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 414.25 and 424.65
| Intraday Target 1 | 412.03 |
| Intraday Target 2 | 416.47 |
| Intraday Target 3 | 422.43333333333 |
| Intraday Target 4 | 426.87 |
| Intraday Target 5 | 432.83 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 420.90 (-1.29%) | 421.00 | 418.00 - 428.40 | 0.063 times | Fri 05 June 2026 | 426.40 (-1.41%) | 433.80 | 424.00 - 438.05 | 0.115 times | Thu 04 June 2026 | 432.50 (-1.58%) | 440.70 | 432.00 - 449.90 | 0.124 times | Wed 03 June 2026 | 439.45 (-1.49%) | 447.40 | 436.20 - 447.40 | 0.176 times | Tue 02 June 2026 | 446.10 (1.24%) | 448.80 | 441.70 - 465.85 | 1.5848 times | Mon 01 June 2026 | 440.65 (3.94%) | 452.05 | 434.00 - 475.50 | 7.6225 times | Fri 29 May 2026 | 423.95 (3.43%) | 410.10 | 410.10 - 429.00 | 0.1871 times | Wed 27 May 2026 | 409.90 (-0.47%) | 411.50 | 408.00 - 412.90 | 0.0349 times | Tue 26 May 2026 | 411.85 (0.07%) | 412.80 | 410.60 - 417.50 | 0.0283 times | Mon 25 May 2026 | 411.55 (-0.6%) | 417.00 | 408.10 - 420.45 | 0.0646 times | Fri 22 May 2026 | 414.05 (0.57%) | 412.90 | 412.05 - 421.00 | 0.0622 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 414.25 and 424.65
| Weekly Target 1 | 412.03 |
| Weekly Target 2 | 416.47 |
| Weekly Target 3 | 422.43333333333 |
| Weekly Target 4 | 426.87 |
| Weekly Target 5 | 432.83 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 420.90 (-1.29%) | 421.00 | 418.00 - 428.40 | 0.0413 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 6.3116 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.2065 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.2271 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.2994 times | Fri 08 May 2026 | 438.25 (-1.58%) | 448.00 | 430.35 - 456.55 | 0.2194 times | Thu 30 April 2026 | 445.30 (13.97%) | 395.00 | 393.30 - 454.10 | 1.1846 times | Fri 24 April 2026 | 390.70 (-3.8%) | 405.00 | 387.60 - 409.95 | 0.2042 times | Fri 17 April 2026 | 406.15 (7.01%) | 374.00 | 370.00 - 409.40 | 0.312 times | Fri 10 April 2026 | 379.55 (3.03%) | 374.00 | 344.55 - 393.35 | 0.9939 times | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 0.5483 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 390.7 and 448.2
| Monthly Target 1 | 380.63 |
| Monthly Target 2 | 400.77 |
| Monthly Target 3 | 438.13333333333 |
| Monthly Target 4 | 458.27 |
| Monthly Target 5 | 495.63 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 420.90 (-0.72%) | 452.05 | 418.00 - 475.50 | 4.1494 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.622 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 1.9726 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.9143 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.5249 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.2388 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.2746 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.2676 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.5628 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.4729 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.7007 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 275.45 and 475.45
| Yearly Target 1 | 226.97 |
| Yearly Target 2 | 323.93 |
| Yearly Target 3 | 426.96666666667 |
| Yearly Target 4 | 523.93 |
| Yearly Target 5 | 626.97 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 420.90 (-16.12%) | 499.00 | 330.00 - 530.00 | 0.2381 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2938 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0707 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7199 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.148 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.024 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0542 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3812 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8097 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2603 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.405 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 391, while middle bands are at 405 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.41 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 433.07 |
| 12 day DMA | 424.08 |
| 20 day DMA | 418.32 |
| 35 day DMA | 419.73 |
| 50 day DMA | 406.34 |
| 100 day DMA | 435.65 |
| 150 day DMA | 457.26 |
| 200 day DMA | 480.6 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.68 | 431.07 | 433.4 |
| 12 day EMA | 425.3 | 426.1 | 426.05 |
| 20 day EMA | 422.42 | 422.58 | 422.18 |
| 35 day EMA | 415.67 | 415.36 | 414.71 |
| 50 day EMA | 411.78 | 411.41 | 410.8 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.07 | 437.02 | 436.53 |
| 12 day SMA | 424.08 | 422.64 | 420.59 |
| 20 day SMA | 418.32 | 419.19 | 420.13 |
| 35 day SMA | 419.73 | 419.23 | 418.29 |
| 50 day SMA | 406.34 | 406.62 | 406.83 |
| 100 day SMA | 435.65 | 436.31 | 436.92 |
| 150 day SMA | 457.26 | 458.11 | 458.93 |
| 200 day SMA | 480.6 | 481.45 | 482.26 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 40.11 and PE is: 10.49
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
EPS is 54.05 and PE is: 7.79
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
