Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 465.55 and 500.95
| Intraday Target 1 | 459 |
| Intraday Target 2 | 472.1 |
| Intraday Target 3 | 494.4 |
| Intraday Target 4 | 507.5 |
| Intraday Target 5 | 529.8 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 485.20 (-1.12%) | 506.15 | 481.30 - 516.70 | 1.8412 times | Wed 22 July 2026 | 490.70 (11.6%) | 439.95 | 438.00 - 514.65 | 7.905 times | Tue 21 July 2026 | 439.70 (0.51%) | 437.45 | 437.40 - 445.85 | 0.0117 times | Mon 20 July 2026 | 437.45 (-0.31%) | 440.80 | 435.45 - 443.40 | 0.0165 times | Fri 17 July 2026 | 438.80 (-0.2%) | 438.10 | 432.00 - 441.80 | 0.0192 times | Thu 16 July 2026 | 439.70 (-0.14%) | 440.70 | 436.35 - 447.95 | 0.0165 times | Wed 15 July 2026 | 440.30 (-1.05%) | 447.00 | 435.40 - 453.65 | 0.0254 times | Tue 14 July 2026 | 444.95 (-1.9%) | 453.55 | 442.00 - 455.85 | 0.017 times | Mon 13 July 2026 | 453.55 (0.52%) | 448.00 | 447.65 - 463.00 | 0.0414 times | Fri 10 July 2026 | 451.20 (3.92%) | 436.50 | 436.25 - 459.00 | 0.1061 times | Thu 09 July 2026 | 434.20 (1.41%) | 430.45 | 428.50 - 437.50 | 0.0135 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 460.33 and 541.58
| Weekly Target 1 | 397.87 |
| Weekly Target 2 | 441.53 |
| Weekly Target 3 | 479.11666666667 |
| Weekly Target 4 | 522.78 |
| Weekly Target 5 | 560.37 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 485.20 (10.57%) | 440.80 | 435.45 - 516.70 | 6.6918 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0818 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.1253 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.1146 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.1095 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.132 times | Fri 12 June 2026 | 417.40 (-2.11%) | 421.00 | 404.00 - 434.00 | 0.1218 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 2.4546 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.0803 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.0883 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.1164 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 452.6 and 549.3
| Monthly Target 1 | 377.27 |
| Monthly Target 2 | 431.23 |
| Monthly Target 3 | 473.96666666667 |
| Monthly Target 4 | 527.93 |
| Monthly Target 5 | 570.67 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 485.20 (15.55%) | 421.45 | 420.00 - 516.70 | 5.3637 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 2.1795 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.2842 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.9012 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.4177 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.2398 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.1091 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.1255 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.1223 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.2571 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.2161 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 307.6 and 507.6
| Yearly Target 1 | 248.4 |
| Yearly Target 2 | 366.8 |
| Yearly Target 3 | 448.4 |
| Yearly Target 4 | 566.8 |
| Yearly Target 5 | 648.4 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 485.20 (-3.31%) | 499.00 | 330.00 - 530.00 | 0.5678 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2838 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0346 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.6618 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1093 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.9557 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0186 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3683 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7823 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2178 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.3576 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uflex UFLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uflex UFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.9
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 19 points
Upper Bollinger band is at 477 and lower is at 404, while middle bands are at 422 and 459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.58 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 458.37 |
| 12 day DMA | 448.66 |
| 20 day DMA | 440.26 |
| 35 day DMA | 432.7 |
| 50 day DMA | 427.63 |
| 100 day DMA | 423.44 |
| 150 day DMA | 441.01 |
| 200 day DMA | 461.86 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.17 | 456.66 | 439.65 |
| 12 day EMA | 452.3 | 446.32 | 438.25 |
| 20 day EMA | 444.89 | 440.65 | 435.38 |
| 35 day EMA | 437.39 | 434.58 | 431.28 |
| 50 day EMA | 431.47 | 429.28 | 426.77 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.37 | 449.27 | 439.19 |
| 12 day SMA | 448.66 | 444.12 | 439.5 |
| 20 day SMA | 440.26 | 437.66 | 434.37 |
| 35 day SMA | 432.7 | 431.39 | 430.12 |
| 50 day SMA | 427.63 | 426.36 | 425.11 |
| 100 day SMA | 423.44 | 423.17 | 422.83 |
| 150 day SMA | 441.01 | 440.9 | 440.75 |
| 200 day SMA | 461.86 | 462.14 | 462.39 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 11.05
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
