Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 458.35 and 470.85
| Intraday Target 1 | 449.23 |
| Intraday Target 2 | 454.97 |
| Intraday Target 3 | 461.73333333333 |
| Intraday Target 4 | 467.47 |
| Intraday Target 5 | 474.23 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 460.70 (1.1%) | 458.05 | 456.00 - 468.50 | 0.7164 times | Thu 05 March 2026 | 455.70 (1.3%) | 450.50 | 450.00 - 462.00 | 1.0048 times | Wed 04 March 2026 | 449.85 (-2.8%) | 462.80 | 447.00 - 463.00 | 0.7981 times | Mon 02 March 2026 | 462.80 (-3.92%) | 470.00 | 453.30 - 471.30 | 2.0857 times | Fri 27 February 2026 | 481.70 (1.35%) | 475.00 | 473.10 - 484.85 | 0.9336 times | Thu 26 February 2026 | 475.30 (1.25%) | 469.45 | 468.90 - 479.00 | 0.44 times | Wed 25 February 2026 | 469.45 (2.54%) | 459.25 | 458.10 - 473.50 | 1.7758 times | Tue 24 February 2026 | 457.80 (-0.07%) | 460.50 | 455.10 - 461.05 | 0.4901 times | Mon 23 February 2026 | 458.10 (0.31%) | 460.00 | 456.00 - 466.75 | 1.2582 times | Fri 20 February 2026 | 456.70 (0.05%) | 458.90 | 455.80 - 464.95 | 0.4971 times | Thu 19 February 2026 | 456.45 (-1.44%) | 464.30 | 455.00 - 465.50 | 0.8908 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 441.7 and 466
| Weekly Target 1 | 435.37 |
| Weekly Target 2 | 448.03 |
| Weekly Target 3 | 459.66666666667 |
| Weekly Target 4 | 472.33 |
| Weekly Target 5 | 483.97 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 1.1483 times | Fri 27 February 2026 | 481.70 (5.47%) | 460.00 | 455.10 - 484.85 | 1.2213 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 0.9379 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 2.1926 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 1.2493 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.437 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.6164 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.5987 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 0.6709 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 0.9277 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.3657 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 441.7 and 466
| Monthly Target 1 | 435.37 |
| Monthly Target 2 | 448.03 |
| Monthly Target 3 | 459.66666666667 |
| Monthly Target 4 | 472.33 |
| Monthly Target 5 | 483.97 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 0.2423 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 1.1816 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.5376 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.6182 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.6024 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 1.2669 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 1.0646 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.5773 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.8042 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 2.1049 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 4.791 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 412.35 and 495.35
| Yearly Target 1 | 396.23 |
| Yearly Target 2 | 428.47 |
| Yearly Target 3 | 479.23333333333 |
| Yearly Target 4 | 511.47 |
| Yearly Target 5 | 562.23 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 460.70 (-8.19%) | 499.00 | 447.00 - 530.00 | 0.0252 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.3002 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0941 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7574 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1731 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0682 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0772 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3895 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8274 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2878 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4357 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uflex UFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.4
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 19 points
Upper Bollinger band is at 511 and lower is at 436, while middle bands are at 455 and 492
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.26 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 462.15 |
| 12 day DMA | 462.3 |
| 20 day DMA | 472.89 |
| 35 day DMA | 469.17 |
| 50 day DMA | 474.25 |
| 100 day DMA | 493.06 |
| 150 day DMA | 514.76 |
| 200 day DMA | 538.12 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.46 | 460.34 | 462.66 |
| 12 day EMA | 464.41 | 465.09 | 466.8 |
| 20 day EMA | 467.38 | 468.08 | 469.38 |
| 35 day EMA | 471.18 | 471.8 | 472.75 |
| 50 day EMA | 473.4 | 473.92 | 474.66 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.15 | 465.07 | 467.82 |
| 12 day SMA | 462.3 | 462.73 | 463.86 |
| 20 day SMA | 472.89 | 474.01 | 475.66 |
| 35 day SMA | 469.17 | 469.49 | 469.99 |
| 50 day SMA | 474.25 | 474.85 | 475.46 |
| 100 day SMA | 493.06 | 494.03 | 494.98 |
| 150 day SMA | 514.76 | 515.63 | 516.49 |
| 200 day SMA | 538.12 | 538.84 | 539.61 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 8.52
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 11.13
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
