Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 614.65 and 653.2
| Intraday Target 1 | 607.5 |
| Intraday Target 2 | 621.8 |
| Intraday Target 3 | 646.05 |
| Intraday Target 4 | 660.35 |
| Intraday Target 5 | 684.6 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 636.10 (-2.66%) | 663.50 | 631.75 - 670.30 | 0.2918 times | Fri 11 September 2026 | 653.45 (-2.85%) | 666.50 | 650.00 - 674.95 | 0.4149 times | Thu 10 September 2026 | 672.60 (-1.11%) | 690.00 | 670.00 - 690.05 | 0.2357 times | Wed 09 September 2026 | 680.15 (-0.96%) | 686.75 | 677.30 - 701.05 | 0.3485 times | Tue 08 September 2026 | 686.75 (0.59%) | 683.55 | 663.35 - 695.00 | 0.7638 times | Mon 07 September 2026 | 682.70 (1.05%) | 684.15 | 668.00 - 685.50 | 0.343 times | Fri 04 September 2026 | 675.60 (-1.62%) | 683.30 | 671.40 - 691.45 | 0.3808 times | Thu 03 September 2026 | 686.70 (-2.15%) | 702.50 | 671.05 - 708.25 | 1.204 times | Wed 02 September 2026 | 701.80 (8.8%) | 646.70 | 639.05 - 723.50 | 5.5868 times | Tue 01 September 2026 | 645.05 (-0.62%) | 653.00 | 632.85 - 659.35 | 0.4306 times | Mon 31 August 2026 | 649.10 (2.33%) | 638.35 | 627.00 - 653.35 | 0.5348 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 614.65 and 653.2
| Weekly Target 1 | 607.5 |
| Weekly Target 2 | 621.8 |
| Weekly Target 3 | 646.05 |
| Weekly Target 4 | 660.35 |
| Weekly Target 5 | 684.6 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 636.10 (-2.66%) | 663.50 | 631.75 - 670.30 | 0.0377 times | Fri 11 September 2026 | 653.45 (-3.28%) | 684.15 | 650.00 - 701.05 | 0.2718 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 1.0502 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.492 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 3.4095 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.1291 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.1565 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.113 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 4.2886 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0516 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.079 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 588.05 and 679.8
| Monthly Target 1 | 572.03 |
| Monthly Target 2 | 604.07 |
| Monthly Target 3 | 663.78333333333 |
| Monthly Target 4 | 695.82 |
| Monthly Target 5 | 755.53 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 636.10 (-2%) | 653.00 | 631.75 - 723.50 | 0.9464 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 3.1209 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.3659 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.3141 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1713 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5434 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2519 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1446 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0658 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0756 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.0737 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 483.05 and 876.55
| Yearly Target 1 | 169.7 |
| Yearly Target 2 | 402.9 |
| Yearly Target 3 | 563.2 |
| Yearly Target 4 | 796.4 |
| Yearly Target 5 | 956.7 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 636.10 (26.76%) | 499.00 | 330.00 - 723.50 | 0.9448 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2725 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 0.9932 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.5954 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0649 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.8775 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9779 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3536 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7511 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.1691 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.3033 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 655.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 649 and price is deviating by 30 points
Upper Bollinger band is at 708 and lower is at 591, while middle bands are at 620 and 678
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.37 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 665.81 |
| 12 day DMA | 667.03 |
| 20 day DMA | 648.56 |
| 35 day DMA | 580.83 |
| 50 day DMA | 541.97 |
| 100 day DMA | 482.24 |
| 150 day DMA | 465.7 |
| 200 day DMA | 468.52 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.14 | 669.16 | 677.02 |
| 12 day EMA | 655.51 | 659.04 | 660.06 |
| 20 day EMA | 635.07 | 634.96 | 633.02 |
| 35 day EMA | 594.33 | 591.87 | 588.24 |
| 50 day EMA | 544.84 | 541.12 | 536.54 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.81 | 675.13 | 679.56 |
| 12 day SMA | 667.03 | 666.6 | 666.35 |
| 20 day SMA | 648.56 | 646.06 | 637.81 |
| 35 day SMA | 580.83 | 576.26 | 571.27 |
| 50 day SMA | 541.97 | 537.95 | 533.65 |
| 100 day SMA | 482.24 | 479.92 | 477.41 |
| 150 day SMA | 465.7 | 464.72 | 463.58 |
| 200 day SMA | 468.52 | 467.85 | 467.12 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 14.49
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 15.86
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
