Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 394.53 and 406.33
| Intraday Target 1 | 392.42 |
| Intraday Target 2 | 396.63 |
| Intraday Target 3 | 404.21666666667 |
| Intraday Target 4 | 408.43 |
| Intraday Target 5 | 416.02 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.85 (-2.33%) | 411.80 | 400.00 - 411.80 | 1.554 times | Thu 14 May 2026 | 410.40 (-1.48%) | 417.60 | 405.00 - 421.85 | 0.9486 times | Wed 13 May 2026 | 416.55 (-1.17%) | 423.00 | 412.00 - 423.00 | 1.4385 times | Tue 12 May 2026 | 421.50 (-1.53%) | 428.00 | 415.35 - 429.95 | 0.8594 times | Mon 11 May 2026 | 428.05 (-2.33%) | 436.00 | 422.40 - 436.00 | 0.9699 times | Fri 08 May 2026 | 438.25 (-1.54%) | 445.90 | 436.60 - 446.95 | 0.653 times | Thu 07 May 2026 | 445.10 (1.18%) | 440.20 | 437.35 - 448.00 | 0.8344 times | Wed 06 May 2026 | 439.90 (1.36%) | 435.00 | 434.50 - 444.00 | 0.5327 times | Tue 05 May 2026 | 434.00 (-2.86%) | 449.50 | 430.35 - 449.90 | 0.9958 times | Mon 04 May 2026 | 446.80 (0.34%) | 448.00 | 437.60 - 456.55 | 1.2137 times | Thu 30 April 2026 | 445.30 (0.69%) | 440.00 | 435.00 - 452.00 | 2.3458 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 382.43 and 418.43
| Weekly Target 1 | 376.28 |
| Weekly Target 2 | 388.57 |
| Weekly Target 3 | 412.28333333333 |
| Weekly Target 4 | 424.57 |
| Weekly Target 5 | 448.28 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.6271 times | Fri 08 May 2026 | 438.25 (-1.58%) | 448.00 | 430.35 - 456.55 | 0.4596 times | Thu 30 April 2026 | 445.30 (13.97%) | 395.00 | 393.30 - 454.10 | 2.4814 times | Fri 24 April 2026 | 390.70 (-3.8%) | 405.00 | 387.60 - 409.95 | 0.4278 times | Fri 17 April 2026 | 406.15 (7.01%) | 374.00 | 370.00 - 409.40 | 0.6535 times | Fri 10 April 2026 | 379.55 (3.03%) | 374.00 | 344.55 - 393.35 | 2.0819 times | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 1.1485 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 1.339 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.3043 times | Fri 13 March 2026 | 443.85 (-3.66%) | 450.00 | 442.00 - 464.00 | 0.4769 times | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 0.3451 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 372.15 and 428.7
| Monthly Target 1 | 362.58 |
| Monthly Target 2 | 381.72 |
| Monthly Target 3 | 419.13333333333 |
| Monthly Target 4 | 438.27 |
| Monthly Target 5 | 475.68 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.85 (-9.98%) | 448.00 | 400.00 - 456.55 | 0.5406 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 3.147 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 1.4586 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.8374 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.381 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4381 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4269 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8979 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.7545 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.1179 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.57 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 265.43 and 465.43
| Yearly Target 1 | 220.28 |
| Yearly Target 2 | 310.57 |
| Yearly Target 3 | 420.28333333333 |
| Yearly Target 4 | 510.57 |
| Yearly Target 5 | 620.28 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.85 (-20.12%) | 499.00 | 330.00 - 530.00 | 0.1142 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2975 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0843 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7417 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1626 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0497 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0676 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3861 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.82 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2763 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4229 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 419.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uflex UFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.2
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 19 points
Upper Bollinger band is at 458 and lower is at 383, while middle bands are at 402 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.52 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 415.47 |
| 12 day DMA | 430.75 |
| 20 day DMA | 420.08 |
| 35 day DMA | 400.8 |
| 50 day DMA | 415.74 |
| 100 day DMA | 445.85 |
| 150 day DMA | 470.48 |
| 200 day DMA | 493.27 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.13 | 420.77 | 425.96 |
| 12 day EMA | 419.86 | 423.31 | 425.66 |
| 20 day EMA | 418.21 | 420.04 | 421.05 |
| 35 day EMA | 421.18 | 422.38 | 423.09 |
| 50 day EMA | 419.53 | 420.29 | 420.69 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.47 | 422.95 | 429.89 |
| 12 day SMA | 430.75 | 433.33 | 432.17 |
| 20 day SMA | 420.08 | 420.21 | 419.36 |
| 35 day SMA | 400.8 | 401.77 | 402.53 |
| 50 day SMA | 415.74 | 417.23 | 418.41 |
| 100 day SMA | 445.85 | 446.53 | 447.15 |
| 150 day SMA | 470.48 | 471.5 | 472.44 |
| 200 day SMA | 493.27 | 494.26 | 495.23 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 40.11 and PE is: 9.99
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
EPS is 54.05 and PE is: 7.42
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
