ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 392 and 401.7

Intraday Target 1389.83
Intraday Target 2394.17
Intraday Target 3399.53333333333
Intraday Target 4403.87
Intraday Target 5409.23

Daily price and volume Uflex

Date Closing Open Range Volume
Thu 23 April 2026 398.50 (-1.23%) 404.00 395.20 - 404.90 0.5323 times
Wed 22 April 2026 403.45 (0.22%) 405.55 398.75 - 405.60 0.239 times
Tue 21 April 2026 402.55 (-0.1%) 403.05 400.95 - 409.95 0.5154 times
Mon 20 April 2026 402.95 (-0.79%) 405.00 398.00 - 407.65 0.4245 times
Fri 17 April 2026 406.15 (0.69%) 404.70 398.25 - 409.00 0.5721 times
Thu 16 April 2026 403.35 (2.49%) 397.90 397.50 - 409.40 0.9556 times
Wed 15 April 2026 393.55 (3.77%) 385.00 383.50 - 398.00 0.9908 times
Mon 13 April 2026 379.25 (-0.08%) 374.00 370.00 - 384.40 0.7653 times
Fri 10 April 2026 379.55 (1.96%) 372.90 372.90 - 384.30 1.4341 times
Thu 09 April 2026 372.25 (1.21%) 374.00 369.45 - 393.35 3.5708 times
Wed 08 April 2026 367.80 (5.96%) 369.95 358.75 - 372.00 1.7335 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex UFLEX are 389.48 and 404.23

Weekly Target 1386.47
Weekly Target 2392.48
Weekly Target 3401.21666666667
Weekly Target 4407.23
Weekly Target 5415.97

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Thu 23 April 2026 398.50 (-1.88%) 405.00 395.20 - 409.95 0.464 times
Fri 17 April 2026 406.15 (7.01%) 374.00 370.00 - 409.40 0.8904 times
Fri 10 April 2026 379.55 (3.03%) 374.00 344.55 - 393.35 2.8369 times
Thu 02 April 2026 368.40 (2.36%) 357.05 330.00 - 379.25 1.565 times
Fri 27 March 2026 359.90 (-17.21%) 428.00 358.00 - 433.45 1.8245 times
Fri 20 March 2026 434.70 (-2.06%) 443.00 433.85 - 455.00 0.4147 times
Fri 13 March 2026 443.85 (-3.66%) 450.00 442.00 - 464.00 0.6499 times
Fri 06 March 2026 460.70 (-4.36%) 470.00 447.00 - 471.30 0.4703 times
Fri 27 February 2026 481.70 (5.47%) 460.00 455.10 - 484.85 0.5002 times
Fri 20 February 2026 456.70 (-2.07%) 471.95 455.00 - 480.00 0.3841 times
Fri 13 February 2026 466.35 (-3.63%) 483.00 461.00 - 530.00 0.898 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex UFLEX are 371.53 and 436.93

Monthly Target 1318.93
Monthly Target 2358.72
Monthly Target 3384.33333333333
Monthly Target 4424.12
Monthly Target 5449.73

Monthly price and volumes Uflex

Date Closing Open Range Volume
Thu 23 April 2026 398.50 (19.19%) 354.95 344.55 - 409.95 2.1359 times
Mon 30 March 2026 334.35 (-30.59%) 470.00 330.00 - 471.30 1.6667 times
Fri 27 February 2026 481.70 (4.47%) 461.55 450.00 - 530.00 0.9569 times
Fri 30 January 2026 461.10 (-8.11%) 499.00 448.55 - 503.95 0.4353 times
Wed 31 December 2025 501.80 (2.48%) 492.10 463.00 - 508.00 0.5006 times
Fri 28 November 2025 489.65 (-9.53%) 540.05 488.55 - 552.85 0.4878 times
Fri 31 October 2025 541.25 (-0.18%) 546.50 540.00 - 588.00 1.026 times
Tue 30 September 2025 542.20 (4.95%) 519.90 519.90 - 577.70 0.8621 times
Fri 29 August 2025 516.65 (-12.66%) 595.95 510.10 - 602.80 1.2773 times
Thu 31 July 2025 591.55 (-2.86%) 614.95 582.15 - 620.00 0.6513 times
Mon 30 June 2025 608.95 (-0.85%) 614.00 581.85 - 648.00 1.7046 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex UFLEX are 264.25 and 464.25

Yearly Target 1219.5
Yearly Target 2309
Yearly Target 3419.5
Yearly Target 4509
Yearly Target 5619.5

Yearly price and volumes Uflex

Date Closing Open Range Volume
Thu 23 April 2026 398.50 (-20.59%) 499.00 330.00 - 530.00 0.0819 times
Wed 31 December 2025 501.80 (-3.55%) 522.90 438.00 - 685.60 0.2985 times
Tue 31 December 2024 520.25 (7.73%) 482.90 375.00 - 859.80 1.0879 times
Fri 29 December 2023 482.90 (-14.11%) 565.20 325.10 - 578.50 1.7474 times
Fri 30 December 2022 562.25 (9.68%) 517.00 431.65 - 811.00 1.1664 times
Fri 31 December 2021 512.65 (36.31%) 376.50 337.55 - 658.00 2.0564 times
Thu 31 December 2020 376.10 (86.14%) 203.05 118.25 - 403.00 1.071 times
Tue 31 December 2019 202.05 (-28.68%) 283.85 183.70 - 284.00 0.3873 times
Mon 31 December 2018 283.30 (-41.8%) 487.35 245.30 - 496.95 0.8226 times
Fri 29 December 2017 486.75 (78.26%) 272.00 254.70 - 506.90 1.2805 times
Fri 30 December 2016 273.05 (48.64%) 183.20 132.50 - 327.60 1.4275 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 394.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 22 points

Upper Bollinger band is at 426 and lower is at 339, while middle bands are at 361 and 404

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uflex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.86 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.

Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex UFLEX

DMA (daily moving average) of Uflex UFLEX

DMA period DMA value
5 day DMA 402.72
12 day DMA 388.04
20 day DMA 382
35 day DMA 411.41
50 day DMA 430.92
100 day DMA 453.8
150 day DMA 482.86
200 day DMA 506.54

EMA (exponential moving average) of Uflex UFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA399.73400.34398.79
12 day EMA394.52393.8392.05
20 day EMA397.21397.07396.4
35 day EMA410.87411.6412.08
50 day EMA431.66433.01434.22

SMA (simple moving average) of Uflex UFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA402.72403.69401.71
12 day SMA388.04384.24381.32
20 day SMA382383.81385.49
35 day SMA411.41413.6415.49
50 day SMA430.92432.62434.32
100 day SMA453.8454.8455.78
150 day SMA482.86483.89484.9
200 day SMA506.54507.6508.62

Fundamentals, profit and EPS of Uflex UFLEX

EPS is 40.11 and PE is: 9.94

Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)

Debt: 9326.31 in crores

Market capitalization: 2598.89

EPS is 54.05 and PE is: 7.37

Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)

Debt: 9326.31 in crores

Market capitalization: 3400.87

Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top