Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 414.03 and 422.53
| Intraday Target 1 | 412.48 |
| Intraday Target 2 | 415.57 |
| Intraday Target 3 | 420.98333333333 |
| Intraday Target 4 | 424.07 |
| Intraday Target 5 | 429.48 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 418.65 (-1.83%) | 423.00 | 417.90 - 426.40 | 0.547 times | Thu 25 June 2026 | 426.45 (-1.57%) | 432.25 | 422.00 - 435.55 | 0.8954 times | Wed 24 June 2026 | 433.25 (1.97%) | 433.00 | 423.50 - 435.00 | 0.9115 times | Tue 23 June 2026 | 424.90 (0.15%) | 425.00 | 422.15 - 439.00 | 1.6888 times | Mon 22 June 2026 | 424.25 (-0.39%) | 430.00 | 421.40 - 430.00 | 0.7898 times | Fri 19 June 2026 | 425.90 (0.38%) | 435.00 | 422.30 - 435.00 | 0.8904 times | Thu 18 June 2026 | 424.30 (0.81%) | 421.35 | 421.05 - 429.95 | 0.718 times | Wed 17 June 2026 | 420.90 (-0.87%) | 425.95 | 419.15 - 426.80 | 0.8134 times | Tue 16 June 2026 | 424.60 (-0.64%) | 428.40 | 422.00 - 448.65 | 2.0359 times | Mon 15 June 2026 | 427.35 (2.38%) | 425.00 | 424.00 - 433.50 | 0.7098 times | Fri 12 June 2026 | 417.40 (2.77%) | 417.50 | 412.20 - 419.45 | 0.5281 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 414.03 and 422.53
| Weekly Target 1 | 412.48 |
| Weekly Target 2 | 415.57 |
| Weekly Target 3 | 420.98333333333 |
| Weekly Target 4 | 424.07 |
| Weekly Target 5 | 429.48 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 418.65 (-1.83%) | 423.00 | 417.90 - 426.40 | 0.0381 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.2988 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.3604 times | Fri 12 June 2026 | 417.40 (-2.11%) | 421.00 | 404.00 - 434.00 | 0.3326 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 6.7012 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.2192 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.2411 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.3178 times | Fri 08 May 2026 | 438.25 (-1.58%) | 448.00 | 430.35 - 456.55 | 0.233 times | Thu 30 April 2026 | 445.30 (13.97%) | 395.00 | 393.30 - 454.10 | 1.2577 times | Fri 24 April 2026 | 390.70 (-3.8%) | 405.00 | 387.60 - 409.95 | 0.2168 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 375.58 and 447.08
| Monthly Target 1 | 361.22 |
| Monthly Target 2 | 389.93 |
| Monthly Target 3 | 432.71666666667 |
| Monthly Target 4 | 461.43 |
| Monthly Target 5 | 504.22 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 418.65 (-1.25%) | 452.05 | 404.00 - 475.50 | 4.484 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.5865 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 1.8598 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.862 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.4949 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.2252 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.2589 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.2523 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.5306 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.4459 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.6606 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 274.33 and 474.33
| Yearly Target 1 | 226.22 |
| Yearly Target 2 | 322.43 |
| Yearly Target 3 | 426.21666666667 |
| Yearly Target 4 | 522.43 |
| Yearly Target 5 | 626.22 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 418.65 (-16.57%) | 499.00 | 330.00 - 530.00 | 0.2548 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2933 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0689 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.717 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1461 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0206 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0524 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3806 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8083 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2582 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4026 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 423.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 10 points
Upper Bollinger band is at 445 and lower is at 408, while middle bands are at 417 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.24 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 425.5 |
| 12 day DMA | 422.84 |
| 20 day DMA | 425.54 |
| 35 day DMA | 420.27 |
| 50 day DMA | 419.98 |
| 100 day DMA | 429.61 |
| 150 day DMA | 446.74 |
| 200 day DMA | 471.67 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.18 | 426.94 | 427.18 |
| 12 day EMA | 423.91 | 424.87 | 424.58 |
| 20 day EMA | 422.69 | 423.11 | 422.76 |
| 35 day EMA | 420.3 | 420.4 | 420.04 |
| 50 day EMA | 417.1 | 417.04 | 416.66 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.5 | 426.95 | 426.52 |
| 12 day SMA | 422.84 | 422.41 | 421.63 |
| 20 day SMA | 425.54 | 425.8 | 424.97 |
| 35 day SMA | 420.27 | 421.02 | 421.41 |
| 50 day SMA | 419.98 | 419.47 | 418.53 |
| 100 day SMA | 429.61 | 430.05 | 430.35 |
| 150 day SMA | 446.74 | 447.41 | 448.03 |
| 200 day SMA | 471.67 | 472.31 | 472.88 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 9.53
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 10.44
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
