Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 491.78 and 506.78
| Intraday Target 1 | 487.52 |
| Intraday Target 2 | 496.03 |
| Intraday Target 3 | 502.51666666667 |
| Intraday Target 4 | 511.03 |
| Intraday Target 5 | 517.52 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 504.55 (0.97%) | 509.00 | 494.00 - 509.00 | 0.9475 times | Mon 09 February 2026 | 499.70 (3.27%) | 483.00 | 483.00 - 507.85 | 1.9915 times | Fri 06 February 2026 | 483.90 (0.17%) | 485.55 | 475.95 - 487.70 | 0.8598 times | Thu 05 February 2026 | 483.10 (-1.18%) | 488.85 | 481.50 - 492.20 | 0.5293 times | Wed 04 February 2026 | 488.85 (1.12%) | 486.00 | 483.85 - 499.15 | 1.1855 times | Tue 03 February 2026 | 483.45 (5.43%) | 470.00 | 465.05 - 497.00 | 2.5309 times | Mon 02 February 2026 | 458.55 (0.08%) | 454.00 | 450.00 - 460.00 | 0.2873 times | Sun 01 February 2026 | 458.20 (-0.63%) | 461.55 | 457.00 - 464.80 | 0.3607 times | Fri 30 January 2026 | 461.10 (-0.23%) | 460.75 | 455.15 - 464.30 | 0.8482 times | Thu 29 January 2026 | 462.15 (1.12%) | 461.00 | 455.00 - 466.00 | 0.4592 times | Wed 28 January 2026 | 457.05 (0.74%) | 453.65 | 452.90 - 458.50 | 0.2227 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 493.78 and 519.78
| Weekly Target 1 | 472.85 |
| Weekly Target 2 | 488.7 |
| Weekly Target 3 | 498.85 |
| Weekly Target 4 | 514.7 |
| Weekly Target 5 | 524.85 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 504.55 (4.27%) | 483.00 | 483.00 - 509.00 | 0.9405 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 1.8412 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.644 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.9084 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.8823 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 0.9889 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.3673 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.539 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.6502 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.2382 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.8562 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 477.28 and 536.28
| Monthly Target 1 | 428.85 |
| Monthly Target 2 | 466.7 |
| Monthly Target 3 | 487.85 |
| Monthly Target 4 | 525.7 |
| Monthly Target 5 | 546.85 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 504.55 (9.42%) | 461.55 | 450.00 - 509.00 | 0.2893 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.3905 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4491 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4376 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.9204 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.7734 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.1458 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5842 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.5291 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.4805 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.7529 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 476.55 and 537
| Yearly Target 1 | 426.92 |
| Yearly Target 2 | 465.73 |
| Yearly Target 3 | 487.36666666667 |
| Yearly Target 4 | 526.18 |
| Yearly Target 5 | 547.82 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 504.55 (0.55%) | 499.00 | 448.55 - 509.00 | 0.012 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.3006 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0955 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7597 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1746 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0709 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0786 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.39 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8284 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2895 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4376 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 16 points
Upper Bollinger band is at 501 and lower is at 440, while middle bands are at 455 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.85 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 492.02 |
| 12 day DMA | 474.53 |
| 20 day DMA | 469.83 |
| 35 day DMA | 477.7 |
| 50 day DMA | 476.69 |
| 100 day DMA | 507.07 |
| 150 day DMA | 529.44 |
| 200 day DMA | 546.42 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.32 | 486.21 | 479.47 |
| 12 day EMA | 481.24 | 477 | 472.87 |
| 20 day EMA | 477.6 | 474.76 | 472.14 |
| 35 day EMA | 476.63 | 474.99 | 473.54 |
| 50 day EMA | 479.99 | 478.99 | 478.14 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.02 | 487.8 | 479.57 |
| 12 day SMA | 474.53 | 470.15 | 466.94 |
| 20 day SMA | 469.83 | 468.22 | 467.05 |
| 35 day SMA | 477.7 | 476.94 | 476.09 |
| 50 day SMA | 476.69 | 476.39 | 476.38 |
| 100 day SMA | 507.07 | 507.55 | 508.11 |
| 150 day SMA | 529.44 | 530.15 | 530.89 |
| 200 day SMA | 546.42 | 546.74 | 547.04 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 12.19
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
