ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 397.25 and 406.25

Intraday Target 1395.48
Intraday Target 2399.02
Intraday Target 3404.48333333333
Intraday Target 4408.02
Intraday Target 5413.48

Daily price and volume Uflex

Date Closing Open Range Volume
Tue 21 April 2026 402.55 (-0.1%) 403.05 400.95 - 409.95 0.417 times
Mon 20 April 2026 402.95 (-0.79%) 405.00 398.00 - 407.65 0.3434 times
Fri 17 April 2026 406.15 (0.69%) 404.70 398.25 - 409.00 0.4628 times
Thu 16 April 2026 403.35 (2.49%) 397.90 397.50 - 409.40 0.773 times
Wed 15 April 2026 393.55 (3.77%) 385.00 383.50 - 398.00 0.8015 times
Mon 13 April 2026 379.25 (-0.08%) 374.00 370.00 - 384.40 0.6191 times
Fri 10 April 2026 379.55 (1.96%) 372.90 372.90 - 384.30 1.1601 times
Thu 09 April 2026 372.25 (1.21%) 374.00 369.45 - 393.35 2.8886 times
Wed 08 April 2026 367.80 (5.96%) 369.95 358.75 - 372.00 1.4023 times
Tue 07 April 2026 347.10 (-1.66%) 350.00 344.55 - 356.60 1.1322 times
Mon 06 April 2026 352.95 (-4.19%) 374.00 350.60 - 374.55 1.8803 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex UFLEX are 394.3 and 406.25

Weekly Target 1391.55
Weekly Target 2397.05
Weekly Target 3403.5
Weekly Target 4409
Weekly Target 5415.45

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Tue 21 April 2026 402.55 (-0.89%) 405.00 398.00 - 409.95 0.2603 times
Fri 17 April 2026 406.15 (7.01%) 374.00 370.00 - 409.40 0.9094 times
Fri 10 April 2026 379.55 (3.03%) 374.00 344.55 - 393.35 2.8975 times
Thu 02 April 2026 368.40 (2.36%) 357.05 330.00 - 379.25 1.5984 times
Fri 27 March 2026 359.90 (-17.21%) 428.00 358.00 - 433.45 1.8635 times
Fri 20 March 2026 434.70 (-2.06%) 443.00 433.85 - 455.00 0.4235 times
Fri 13 March 2026 443.85 (-3.66%) 450.00 442.00 - 464.00 0.6638 times
Fri 06 March 2026 460.70 (-4.36%) 470.00 447.00 - 471.30 0.4803 times
Fri 27 February 2026 481.70 (5.47%) 460.00 455.10 - 484.85 0.5109 times
Fri 20 February 2026 456.70 (-2.07%) 471.95 455.00 - 480.00 0.3923 times
Fri 13 February 2026 466.35 (-3.63%) 483.00 461.00 - 530.00 0.9172 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex UFLEX are 373.55 and 438.95

Monthly Target 1320.28
Monthly Target 2361.42
Monthly Target 3385.68333333333
Monthly Target 4426.82
Monthly Target 5451.08

Monthly price and volumes Uflex

Date Closing Open Range Volume
Tue 21 April 2026 402.55 (20.4%) 354.95 344.55 - 409.95 2.0667 times
Mon 30 March 2026 334.35 (-30.59%) 470.00 330.00 - 471.30 1.6814 times
Fri 27 February 2026 481.70 (4.47%) 461.55 450.00 - 530.00 0.9653 times
Fri 30 January 2026 461.10 (-8.11%) 499.00 448.55 - 503.95 0.4392 times
Wed 31 December 2025 501.80 (2.48%) 492.10 463.00 - 508.00 0.505 times
Fri 28 November 2025 489.65 (-9.53%) 540.05 488.55 - 552.85 0.4921 times
Fri 31 October 2025 541.25 (-0.18%) 546.50 540.00 - 588.00 1.035 times
Tue 30 September 2025 542.20 (4.95%) 519.90 519.90 - 577.70 0.8697 times
Fri 29 August 2025 516.65 (-12.66%) 595.95 510.10 - 602.80 1.2886 times
Thu 31 July 2025 591.55 (-2.86%) 614.95 582.15 - 620.00 0.657 times
Mon 30 June 2025 608.95 (-0.85%) 614.00 581.85 - 648.00 1.7196 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex UFLEX are 266.28 and 466.28

Yearly Target 1220.85
Yearly Target 2311.7
Yearly Target 3420.85
Yearly Target 4511.7
Yearly Target 5620.85

Yearly price and volumes Uflex

Date Closing Open Range Volume
Tue 21 April 2026 402.55 (-19.78%) 499.00 330.00 - 530.00 0.0805 times
Wed 31 December 2025 501.80 (-3.55%) 522.90 438.00 - 685.60 0.2985 times
Tue 31 December 2024 520.25 (7.73%) 482.90 375.00 - 859.80 1.088 times
Fri 29 December 2023 482.90 (-14.11%) 565.20 325.10 - 578.50 1.7477 times
Fri 30 December 2022 562.25 (9.68%) 517.00 431.65 - 811.00 1.1666 times
Fri 31 December 2021 512.65 (36.31%) 376.50 337.55 - 658.00 2.0567 times
Thu 31 December 2020 376.10 (86.14%) 203.05 118.25 - 403.00 1.0712 times
Tue 31 December 2019 202.05 (-28.68%) 283.85 183.70 - 284.00 0.3874 times
Mon 31 December 2018 283.30 (-41.8%) 487.35 245.30 - 496.95 0.8228 times
Fri 29 December 2017 486.75 (78.26%) 272.00 254.70 - 506.90 1.2807 times
Fri 30 December 2016 273.05 (48.64%) 183.20 132.50 - 327.60 1.4277 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 392.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 27 points

Upper Bollinger band is at 439 and lower is at 333, while middle bands are at 359 and 413

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uflex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uflex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.06 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.

Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex UFLEX

DMA (daily moving average) of Uflex UFLEX

DMA period DMA value
5 day DMA 401.71
12 day DMA 381.32
20 day DMA 385.49
35 day DMA 415.49
50 day DMA 434.32
100 day DMA 455.78
150 day DMA 484.9
200 day DMA 508.62

EMA (exponential moving average) of Uflex UFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA398.79396.91393.89
12 day EMA392.05390.14387.81
20 day EMA396.34395.69394.93
35 day EMA411.41411.93412.46
50 day EMA433.59434.86436.16

SMA (simple moving average) of Uflex UFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA401.71397.05392.37
12 day SMA381.32378.55372.83
20 day SMA385.49387.89389.84
35 day SMA415.49417.06418.64
50 day SMA434.32435.94437.05
100 day SMA455.78456.83457.9
150 day SMA484.9485.91486.95
200 day SMA508.62509.65510.69

Fundamentals, profit and EPS of Uflex UFLEX

EPS is 40.11 and PE is: 10.04

Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)

Debt: 9326.31 in crores

Market capitalization: 2598.89

EPS is 54.05 and PE is: 7.45

Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)

Debt: 9326.31 in crores

Market capitalization: 3400.87

Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top