ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 555.1 and 577.4

Intraday Target 1550.97
Intraday Target 2559.23
Intraday Target 3573.26666666667
Intraday Target 4581.53
Intraday Target 5595.57

Daily price and volume Uflex

Date Closing Open Range Volume
Fri 30 October 2026 567.50 (-2.69%) 586.00 565.00 - 587.30 0.8204 times
Thu 29 October 2026 583.20 (0.28%) 588.00 572.55 - 589.00 0.3556 times
Wed 28 October 2026 581.55 (0.45%) 578.05 568.50 - 589.40 0.4534 times
Tue 27 October 2026 578.95 (1.69%) 575.70 571.30 - 587.85 0.8664 times
Mon 26 October 2026 569.35 (2.23%) 559.85 556.00 - 576.75 0.8655 times
Fri 23 October 2026 556.95 (-2.32%) 579.95 547.00 - 580.15 1.4408 times
Thu 22 October 2026 570.20 (-3.38%) 590.10 565.20 - 594.80 2.1996 times
Wed 21 October 2026 590.15 (-3.01%) 609.05 582.10 - 610.60 1.3892 times
Mon 19 October 2026 608.45 (-1.62%) 623.80 603.75 - 624.40 0.799 times
Fri 16 October 2026 618.45 (1%) 613.00 613.00 - 632.25 0.8101 times
Thu 15 October 2026 612.35 (-2.65%) 629.90 610.40 - 633.80 0.7281 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex UFLEX are 561.75 and 595.15

Weekly Target 1537.57
Weekly Target 2552.53
Weekly Target 3570.96666666667
Weekly Target 4585.93
Weekly Target 5604.37

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Fri 30 October 2026 567.50 (1.89%) 559.85 556.00 - 589.40 0.3106 times
Fri 23 October 2026 556.95 (-9.94%) 623.80 547.00 - 624.40 0.5387 times
Fri 16 October 2026 618.45 (-0.52%) 629.00 610.40 - 646.55 0.4769 times
Fri 09 October 2026 621.70 (-4.33%) 651.15 613.70 - 669.35 0.476 times
Thu 01 October 2026 649.85 (-2.16%) 669.00 636.80 - 671.00 0.599 times
Fri 25 September 2026 664.20 (0.72%) 655.00 640.00 - 685.00 0.6511 times
Fri 18 September 2026 659.45 (0.92%) 663.50 608.00 - 670.30 0.5991 times
Fri 11 September 2026 653.45 (-3.28%) 684.15 650.00 - 701.05 0.9512 times
Fri 04 September 2026 675.60 (6.5%) 638.35 627.00 - 723.50 3.6754 times
Fri 28 August 2026 634.35 (3.21%) 627.00 603.55 - 660.50 1.7219 times
Fri 21 August 2026 614.60 (25.84%) 555.00 545.00 - 635.00 11.9315 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex UFLEX are 496.08 and 618.43

Monthly Target 1472.27
Monthly Target 2519.88
Monthly Target 3594.61666666667
Monthly Target 4642.23
Monthly Target 5716.97

Monthly price and volumes Uflex

Date Closing Open Range Volume
Fri 30 October 2026 567.50 (-13.73%) 663.90 547.00 - 669.35 0.3844 times
Wed 30 September 2026 657.85 (1.35%) 653.00 608.00 - 723.50 1.195 times
Mon 31 August 2026 649.10 (37.92%) 473.00 471.55 - 660.50 2.9272 times
Fri 31 July 2026 470.65 (12.09%) 421.45 420.00 - 516.70 3.1569 times
Tue 30 June 2026 419.90 (-0.96%) 452.05 404.00 - 475.50 1.2326 times
Fri 29 May 2026 423.95 (-4.79%) 448.00 385.00 - 456.55 0.1607 times
Thu 30 April 2026 445.30 (33.18%) 354.95 344.55 - 454.10 0.5096 times
Mon 30 March 2026 334.35 (-30.59%) 470.00 330.00 - 471.30 0.2362 times
Fri 27 February 2026 481.70 (4.47%) 461.55 450.00 - 530.00 0.1356 times
Fri 30 January 2026 461.10 (-8.11%) 499.00 448.55 - 503.95 0.0617 times
Wed 31 December 2025 501.80 (2.48%) 492.10 463.00 - 508.00 0.071 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex UFLEX are 448.75 and 842.25

Yearly Target 1146.83
Yearly Target 2357.17
Yearly Target 3540.33333333333
Yearly Target 4750.67
Yearly Target 5933.83

Yearly price and volumes Uflex

Date Closing Open Range Volume
Fri 30 October 2026 567.50 (13.09%) 499.00 330.00 - 723.50 1.008 times
Wed 31 December 2025 501.80 (-3.55%) 522.90 438.00 - 685.60 0.2706 times
Tue 31 December 2024 520.25 (7.73%) 482.90 375.00 - 859.80 0.9863 times
Fri 29 December 2023 482.90 (-14.11%) 565.20 325.10 - 578.50 1.5843 times
Fri 30 December 2022 562.25 (9.68%) 517.00 431.65 - 811.00 1.0575 times
Fri 31 December 2021 512.65 (36.31%) 376.50 337.55 - 658.00 1.8644 times
Thu 31 December 2020 376.10 (86.14%) 203.05 118.25 - 403.00 0.971 times
Tue 31 December 2019 202.05 (-28.68%) 283.85 183.70 - 284.00 0.3512 times
Mon 31 December 2018 283.30 (-41.8%) 487.35 245.30 - 496.95 0.7458 times
Fri 29 December 2017 486.75 (78.26%) 272.00 254.70 - 506.90 1.1609 times
Fri 30 December 2016 273.05 (48.64%) 183.20 132.50 - 327.60 1.2942 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 588.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex UFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 29 points

Upper Bollinger band is at 665 and lower is at 550, while middle bands are at 579 and 636

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uflex in short term and the sell signal is strong.

Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.47 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex UFLEX

DMA (daily moving average) of Uflex UFLEX

DMA period DMA value
5 day DMA 576.11
12 day DMA 588.84
20 day DMA 607.05
35 day DMA 628.26
50 day DMA 634.09
100 day DMA 544.95
150 day DMA 498.75
200 day DMA 490.3

EMA (exponential moving average) of Uflex UFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA576.34580.76579.54
12 day EMA588.54592.36594.03
20 day EMA600.37603.83606
35 day EMA610.37612.89614.64
50 day EMA620.3622.45624.05

SMA (simple moving average) of Uflex UFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA576.11574571.4
12 day SMA588.84593.94598.17
20 day SMA607.05611.56614.79
35 day SMA628.26631.67634.51
50 day SMA634.09635.01635.07
100 day SMA544.95543.49541.92
150 day SMA498.75497.86496.89
200 day SMA490.3489.9489.42

Fundamentals, profit and EPS of Uflex UFLEX

EPS is 43.91 and PE is: 12.92

Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)

Debt: 10152.32 in crores

Market capitalization: 3079.46

EPS is 40.11 and PE is: 14.15

Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)

Debt: 9326.31 in crores

Market capitalization: 2598.89

Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top