Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 600.1 and 630.65
| Intraday Target 1 | 594.45 |
| Intraday Target 2 | 605.75 |
| Intraday Target 3 | 625 |
| Intraday Target 4 | 636.3 |
| Intraday Target 5 | 655.55 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 617.05 (-4.06%) | 644.25 | 613.70 - 644.25 | 0.8711 times | Wed 07 October 2026 | 643.15 (0.3%) | 641.55 | 633.10 - 655.00 | 0.9814 times | Tue 06 October 2026 | 641.25 (0.32%) | 640.10 | 635.20 - 646.65 | 0.521 times | Mon 05 October 2026 | 639.20 (-1.64%) | 651.15 | 636.50 - 669.35 | 0.9529 times | Thu 01 October 2026 | 649.85 (-1.22%) | 663.90 | 640.20 - 664.85 | 1.2828 times | Wed 30 September 2026 | 657.85 (1.57%) | 656.00 | 652.00 - 671.00 | 1.3526 times | Tue 29 September 2026 | 647.70 (0.9%) | 640.15 | 636.80 - 660.90 | 1.3782 times | Mon 28 September 2026 | 641.95 (-3.35%) | 669.00 | 638.00 - 669.00 | 0.9863 times | Fri 25 September 2026 | 664.20 (0.4%) | 662.80 | 648.00 - 668.00 | 0.6556 times | Thu 24 September 2026 | 661.55 (-1.33%) | 669.65 | 657.85 - 685.00 | 1.018 times | Wed 23 September 2026 | 670.45 (3.44%) | 651.40 | 650.00 - 675.00 | 1.282 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 587.55 and 643.2
| Weekly Target 1 | 577.72 |
| Weekly Target 2 | 597.38 |
| Weekly Target 3 | 633.36666666667 |
| Weekly Target 4 | 653.03 |
| Weekly Target 5 | 689.02 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 617.05 (-5.05%) | 651.15 | 613.70 - 669.35 | 0.1851 times | Thu 01 October 2026 | 649.85 (-2.16%) | 669.00 | 636.80 - 671.00 | 0.2783 times | Fri 25 September 2026 | 664.20 (0.72%) | 655.00 | 640.00 - 685.00 | 0.3025 times | Fri 18 September 2026 | 659.45 (0.92%) | 663.50 | 608.00 - 670.30 | 0.2783 times | Fri 11 September 2026 | 653.45 (-3.28%) | 684.15 | 650.00 - 701.05 | 0.4419 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 1.7073 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.7999 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 5.5425 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.2098 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.2545 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1837 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 587.55 and 643.2
| Monthly Target 1 | 577.72 |
| Monthly Target 2 | 597.38 |
| Monthly Target 3 | 633.36666666667 |
| Monthly Target 4 | 653.03 |
| Monthly Target 5 | 689.02 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 617.05 (-6.2%) | 663.90 | 613.70 - 669.35 | 0.1116 times | Wed 30 September 2026 | 657.85 (1.35%) | 653.00 | 608.00 - 723.50 | 1.2289 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 3.0102 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.2465 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.2675 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1653 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5241 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2429 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1395 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0635 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.073 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 473.53 and 867.03
| Yearly Target 1 | 163.35 |
| Yearly Target 2 | 390.2 |
| Yearly Target 3 | 556.85 |
| Yearly Target 4 | 783.7 |
| Yearly Target 5 | 950.35 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 617.05 (22.97%) | 499.00 | 330.00 - 723.50 | 0.9829 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2713 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 0.989 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.5887 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0605 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.8696 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9737 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3521 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7479 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.1642 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.2978 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 644.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uflex UFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.23
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 15 points
Upper Bollinger band is at 680 and lower is at 624, while middle bands are at 638 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.01 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 638.1 |
| 12 day DMA | 648.53 |
| 20 day DMA | 651.93 |
| 35 day DMA | 650.12 |
| 50 day DMA | 605.07 |
| 100 day DMA | 518.34 |
| 150 day DMA | 484.14 |
| 200 day DMA | 482.1 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.68 | 645 | 645.92 |
| 12 day EMA | 644.26 | 649.2 | 650.3 |
| 20 day EMA | 643.74 | 646.55 | 646.91 |
| 35 day EMA | 620.92 | 621.15 | 619.85 |
| 50 day EMA | 598.05 | 597.28 | 595.41 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.1 | 646.26 | 647.17 |
| 12 day SMA | 648.53 | 651.79 | 653.15 |
| 20 day SMA | 651.93 | 655.42 | 657.4 |
| 35 day SMA | 650.12 | 650.02 | 648.38 |
| 50 day SMA | 605.07 | 602.16 | 598.83 |
| 100 day SMA | 518.34 | 516.18 | 513.85 |
| 150 day SMA | 484.14 | 483.2 | 482.04 |
| 200 day SMA | 482.1 | 481.35 | 480.5 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 14.05
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 15.38
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
