ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFLEX Historical charts - UFLEX Limited

Historical charts for Stock UFLEX - Share UFLEX Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 426.95
  • 12Day Average: 422.41
  • 20Day Average: 425.8
  • 50Day Average: 419.47
  • 100Day Average: 430.05
  • 150Day Average: 447.41

UFLEX Indicators & signals

Indicator MACD (12,26,9)

424.87, 422.56, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

36, 28.49, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 426.45 422.00 to 435.55 -1.57% 0.92 times
24 Wed Jun 2026 433.25 423.50 to 435.00 1.97% 0.93 times
23 Tue Jun 2026 424.90 422.15 to 439.00 0.15% 1.73 times
22 Mon Jun 2026 424.25 421.40 to 430.00 -0.39% 0.81 times
19 Fri Jun 2026 425.90 422.30 to 435.00 0.38% 0.91 times
18 Thu Jun 2026 424.30 421.05 to 429.95 0.81% 0.74 times
17 Wed Jun 2026 420.90 419.15 to 426.80 -0.87% 0.83 times
16 Tue Jun 2026 424.60 422.00 to 448.65 -0.64% 2.09 times
15 Mon Jun 2026 427.35 424.00 to 433.50 2.38% 0.73 times
12 Fri Jun 2026 417.40 412.20 to 419.45 2.77% 0.54 times
11 Thu Jun 2026 406.15 404.00 to 417.20 -1.78% 0.69 times
10 Wed Jun 2026 413.50 412.10 to 434.00 -0.86% 1.35 times

Technical analysis forecast of UFLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFLEX UFLEX at this time. Stock is rising and might rise more.

It appears as if UFLEX UFLEX gave a large move recently.

Stock of UFLEX (UFLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UFLEX is bullish for shortterm, and stock might move up till 432.6 or till 443.5. Use a stoploss of 423.44 and if this stock hits its stoploss, then it can fall down till 414.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFLEX Historical charts - Share UFLEX Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UFLEX Historical charts - Share UFLEX Limited

 

Back to top