ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFLEX Historical charts - UFLEX Limited

Historical charts for Stock UFLEX - Share UFLEX Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 652.11
  • 12Day Average: 668.28
  • 20Day Average: 651.77
  • 50Day Average: 550.76
  • 100Day Average: 487.33
  • 150Day Average: 467.91

UFLEX Indicators & signals

Indicator MACD (12,26,9)

653.81, 623.24, 39.58
Indicator MACD is in positive zone

Indicator ADX (14)

25.09, 28.45, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 652.95 642.00 to 669.00 1.16% 0.34 times
16 Wed Sep 2026 645.45 608.00 to 649.70 1.47% 0.53 times
15 Tue Sep 2026 636.10 631.75 to 670.30 -2.66% 0.29 times
11 Fri Sep 2026 653.45 650.00 to 674.95 -2.85% 0.41 times
10 Thu Sep 2026 672.60 670.00 to 690.05 -1.11% 0.23 times
09 Wed Sep 2026 680.15 677.30 to 701.05 -0.96% 0.35 times
08 Tue Sep 2026 686.75 663.35 to 695.00 0.59% 0.76 times
07 Mon Sep 2026 682.70 668.00 to 685.50 1.05% 0.34 times
04 Fri Sep 2026 675.60 671.40 to 691.45 -1.62% 0.38 times
03 Thu Sep 2026 686.70 671.05 to 708.25 -2.15% 1.19 times
02 Wed Sep 2026 701.80 639.05 to 723.50 8.8% 5.53 times
01 Tue Sep 2026 645.05 632.85 to 659.35 -0.62% 0.43 times

Technical analysis forecast of UFLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFLEX UFLEX at this time. Stock is rising and might rise more.

It appears as if UFLEX UFLEX gave a large move recently.

Stock of UFLEX (UFLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UFLEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 665.1 as stoploss in an intra day sell trade for a target of 637.79. However, stock will show a bullish move above 665.1.

Tomorrow's movement Prediction of UFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFLEX Historical charts - Share UFLEX Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFLEX Historical charts - Share UFLEX Limited

 

Back to top