ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFLEX Historical charts - UFLEX Limited

Historical charts for Stock UFLEX - Share UFLEX Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 632.47
  • 12Day Average: 646.33
  • 20Day Average: 649.01
  • 50Day Average: 607.92
  • 100Day Average: 520.61
  • 150Day Average: 485.08

UFLEX Indicators & signals

Indicator MACD (12,26,9)

640.79, 637.53, 11.38
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 18.92, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 621.70 616.00 to 629.35 0.75% 0.65 times
08 Thu Oct 2026 617.05 613.70 to 644.25 -4.06% 0.87 times
07 Wed Oct 2026 643.15 633.10 to 655.00 0.3% 0.98 times
06 Tue Oct 2026 641.25 635.20 to 646.65 0.32% 0.52 times
05 Mon Oct 2026 639.20 636.50 to 669.35 -1.64% 0.95 times
01 Thu Oct 2026 649.85 640.20 to 664.85 -1.22% 1.28 times
30 Wed Sep 2026 657.85 652.00 to 671.00 1.57% 1.35 times
29 Tue Sep 2026 647.70 636.80 to 660.90 0.9% 1.38 times
28 Mon Sep 2026 641.95 638.00 to 669.00 -3.35% 0.99 times
25 Fri Sep 2026 664.20 648.00 to 668.00 0.4% 0.66 times
24 Thu Sep 2026 661.55 657.85 to 685.00 -1.33% 1.02 times
23 Wed Sep 2026 670.45 650.00 to 675.00 3.44% 1.28 times

Technical analysis forecast for UFLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFLEX UFLEX at this time. Stock is falling and might fall more.

It appears as if UFLEX UFLEX gave a large move recently.

Stock of UFLEX (UFLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UFLEX stays below 627.9, but if it comes above 627.9, then a intra day buy could be more profitable.
If you take a sell trade below 627.9, then use 627.9 as stoploss and 611.2 as target. However if you take a buy trade in UFLEX, then use 627.9 as stoploss and 641.79 as target.

Tomorrow's movement Prediction of UFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFLEX Historical charts - Share UFLEX Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UFLEX Historical charts - Share UFLEX Limited

 

Back to top