ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFLEX Historical charts - UFLEX Limited

Historical charts for Stock UFLEX - Share UFLEX Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 620.33
  • 12Day Average: 574.91
  • 20Day Average: 537.14
  • 50Day Average: 480.14
  • 100Day Average: 445.68
  • 150Day Average: 448.2

UFLEX Indicators & signals

Indicator MACD (12,26,9)

584.34, 539.09, 35
Indicator MACD is in positive zone

Indicator ADX (14)

75.36, 45.71, 6.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 650.45 607.00 to 656.75 7.27% 0.67 times
25 Tue Aug 2026 606.35 603.55 to 621.60 -2.08% 0.08 times
24 Mon Aug 2026 619.20 612.90 to 633.00 0.75% 0.17 times
21 Fri Aug 2026 614.60 607.40 to 634.00 0.58% 0.22 times
20 Thu Aug 2026 611.05 606.40 to 624.25 -1.59% 0.27 times
19 Wed Aug 2026 620.95 595.00 to 635.00 1.25% 1.11 times
18 Tue Aug 2026 613.30 585.55 to 630.45 4.65% 4.9 times
17 Mon Aug 2026 586.05 545.00 to 586.05 19.99% 3.04 times
14 Fri Aug 2026 488.40 482.20 to 503.45 -1.09% 0.12 times
13 Thu Aug 2026 493.80 490.20 to 500.45 -0.79% 0.04 times
12 Wed Aug 2026 497.75 493.00 to 504.20 0.14% 0.06 times
11 Tue Aug 2026 497.05 491.20 to 509.90 0.93% 0.08 times

Technical analysis forecast of UFLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFLEX UFLEX at this time. Stock is rising and might rise more.

It appears as if UFLEX UFLEX gave a large move recently.

Stock of UFLEX (UFLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UFLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UFLEX stays above 620, but if it comes below 620, then a intra day sell could be more profitable.
If you take a sell trade below 620, then use 620 as stoploss and 554.96 as target. However if you take a buy trade in UFLEX, then use 620 as stoploss and 698 as target.

Tomorrow's movement Prediction of UFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFLEX Historical charts - Share UFLEX Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFLEX Historical charts - Share UFLEX Limited

 

Back to top