ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFLEX Historical charts - UFLEX Limited

Historical charts for Stock UFLEX - Share UFLEX Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 447.11
  • 12Day Average: 455.86
  • 20Day Average: 458.35
  • 50Day Average: 468.94
  • 100Day Average: 487.05
  • 150Day Average: 509.25

UFLEX Indicators & signals

Indicator MACD (12,26,9)

453.21, 460.84, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 18.59, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 442.60 442.00 to 447.50 -0.28% 0.37 times
13 Fri Mar 2026 443.85 442.00 to 455.90 -1.5% 0.47 times
12 Thu Mar 2026 450.60 447.00 to 453.90 0.24% 0.56 times
11 Wed Mar 2026 449.50 445.05 to 460.00 0.11% 1.2 times
10 Tue Mar 2026 449.00 446.90 to 464.00 0.07% 2.15 times
09 Mon Mar 2026 448.70 443.00 to 457.80 -2.6% 0.96 times
06 Fri Mar 2026 460.70 456.00 to 468.50 1.1% 0.6 times
05 Thu Mar 2026 455.70 450.00 to 462.00 1.3% 0.84 times
04 Wed Mar 2026 449.85 447.00 to 463.00 -2.8% 0.67 times
02 Mon Mar 2026 462.80 453.30 to 471.30 -3.92% 1.75 times
27 Fri Feb 2026 481.70 473.10 to 484.85 1.35% 0.78 times
26 Thu Feb 2026 475.30 468.90 to 479.00 1.25% 0.37 times

Technical analysis forecast for UFLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFLEX UFLEX at this time. Stock is falling and might fall more.

It appears as if UFLEX UFLEX gave a large move recently.

Stock of UFLEX (UFLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UFLEX stays below 448, but if it comes above 448, then a intra day buy could be more profitable.
If you take a sell trade below 448, then use 448 as stoploss and 435.9 as target. However if you take a buy trade in UFLEX, then use 448 as stoploss and 458.15 as target.

Tomorrow's movement Prediction of UFLEX is strongly bearish. It has broken a strong support of 446 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFLEX Historical charts - Share UFLEX Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFLEX Historical charts - Share UFLEX Limited

 

Back to top