ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFLEX Historical charts - UFLEX Limited

Historical charts for Stock UFLEX - Share UFLEX Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 419.58
  • 12Day Average: 411.25
  • 20Day Average: 420.26
  • 50Day Average: 407.17
  • 100Day Average: 438.61
  • 150Day Average: 461.15

UFLEX Indicators & signals

Indicator MACD (12,26,9)

417.88, 415.98, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

42.66, 41.93, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 440.65 434.00 to 475.50 3.94% 97.23 times
29 Fri May 2026 423.95 410.10 to 429.00 3.43% 2.39 times
27 Wed May 2026 409.90 408.00 to 412.90 -0.47% 0.44 times
26 Tue May 2026 411.85 410.60 to 417.50 0.07% 0.36 times
25 Mon May 2026 411.55 408.10 to 420.45 -0.6% 0.82 times
22 Fri May 2026 414.05 412.05 to 421.00 0.57% 0.79 times
21 Thu May 2026 411.70 407.35 to 424.85 2.02% 2 times
20 Wed May 2026 403.55 392.55 to 406.45 0.44% 0.32 times
19 Tue May 2026 401.80 394.80 to 407.95 1.79% 0.52 times
18 Mon May 2026 394.75 385.00 to 399.20 -1.52% 0.78 times
15 Fri May 2026 400.85 400.00 to 411.80 -2.33% 1.57 times
14 Thu May 2026 410.40 405.00 to 421.85 -1.48% 0.96 times

Technical analysis forecast of UFLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFLEX UFLEX at this time. Stock is rising and might rise more.

It appears as if UFLEX UFLEX gave a large move recently.

Stock of UFLEX (UFLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UFLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UFLEX stays above 432, but if it comes below 432, then a intra day sell could be more profitable.
If you take a sell trade below 432, then use 432 as stoploss and 416.42 as target. However if you take a buy trade in UFLEX, then use 432 as stoploss and 450.6 as target.

Tomorrow's movement Prediction of UFLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.98

Tomorrow's movement Prediction of UFLEX looks bullish. It has broken an important resistance level of 434 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFLEX Historical charts - Share UFLEX Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFLEX Historical charts - Share UFLEX Limited

 

Back to top