Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 470.15 and 477.8
| Intraday Target 1 | 468.22 |
| Intraday Target 2 | 472.08 |
| Intraday Target 3 | 475.86666666667 |
| Intraday Target 4 | 479.73 |
| Intraday Target 5 | 483.52 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 475.95 (0.13%) | 477.50 | 472.00 - 479.65 | 0.1285 times | Tue 04 August 2026 | 475.35 (-1.43%) | 482.25 | 472.15 - 482.25 | 0.1076 times | Mon 03 August 2026 | 482.25 (2.46%) | 473.00 | 472.65 - 491.95 | 0.2913 times | Fri 31 July 2026 | 470.65 (-0.83%) | 475.25 | 470.00 - 476.70 | 0.1037 times | Thu 30 July 2026 | 474.60 (-0.87%) | 477.00 | 474.05 - 479.40 | 0.1304 times | Wed 29 July 2026 | 478.75 (1.43%) | 479.35 | 468.15 - 483.10 | 0.2224 times | Tue 28 July 2026 | 472.00 (-0.93%) | 484.95 | 465.00 - 485.70 | 0.3024 times | Mon 27 July 2026 | 476.45 (-0.43%) | 480.55 | 470.60 - 488.90 | 0.3389 times | Fri 24 July 2026 | 478.50 (-1.38%) | 478.95 | 470.00 - 484.70 | 0.6482 times | Thu 23 July 2026 | 485.20 (-1.12%) | 506.15 | 481.30 - 516.70 | 7.7266 times | Wed 22 July 2026 | 490.70 (11.6%) | 439.95 | 438.00 - 514.65 | 33.1742 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 473.98 and 493.93
| Weekly Target 1 | 460.02 |
| Weekly Target 2 | 467.98 |
| Weekly Target 3 | 479.96666666667 |
| Weekly Target 4 | 487.93 |
| Weekly Target 5 | 499.92 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 475.95 (1.13%) | 473.00 | 472.00 - 491.95 | 0.0843 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1756 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 6.6628 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0802 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.1228 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.1123 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.1073 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.1294 times | Fri 12 June 2026 | 417.40 (-2.11%) | 421.00 | 404.00 - 434.00 | 0.1194 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 2.4059 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.0787 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 473.98 and 493.93
| Monthly Target 1 | 460.02 |
| Monthly Target 2 | 467.98 |
| Monthly Target 3 | 479.96666666667 |
| Monthly Target 4 | 487.93 |
| Monthly Target 5 | 499.92 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 475.95 (1.13%) | 473.00 | 472.00 - 491.95 | 0.0658 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 5.567 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 2.1735 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.2834 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.8987 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.4165 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.2392 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.1088 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.1251 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.1219 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.2564 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 302.98 and 502.98
| Yearly Target 1 | 245.32 |
| Yearly Target 2 | 360.63 |
| Yearly Target 3 | 445.31666666667 |
| Yearly Target 4 | 560.63 |
| Yearly Target 5 | 645.32 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 475.95 (-5.15%) | 499.00 | 330.00 - 530.00 | 0.5838 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2834 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0328 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.659 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1074 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.9524 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0168 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3677 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.781 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2157 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.3553 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 470.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 19 points
Upper Bollinger band is at 500 and lower is at 425, while middle bands are at 444 and 481
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.33 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 475.76 |
| 12 day DMA | 475.01 |
| 20 day DMA | 462.01 |
| 35 day DMA | 446.95 |
| 50 day DMA | 440.02 |
| 100 day DMA | 424.66 |
| 150 day DMA | 440.93 |
| 200 day DMA | 458.35 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.94 | 475.93 | 476.22 |
| 12 day EMA | 470.8 | 469.86 | 468.86 |
| 20 day EMA | 463.37 | 462.05 | 460.65 |
| 35 day EMA | 452.56 | 451.18 | 449.76 |
| 50 day EMA | 441.01 | 439.58 | 438.12 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.76 | 476.32 | 475.65 |
| 12 day SMA | 475.01 | 471.8 | 468.75 |
| 20 day SMA | 462.01 | 459.62 | 457.39 |
| 35 day SMA | 446.95 | 445.48 | 444.11 |
| 50 day SMA | 440.02 | 438.73 | 437.51 |
| 100 day SMA | 424.66 | 424.39 | 424.24 |
| 150 day SMA | 440.93 | 441.01 | 441.11 |
| 200 day SMA | 458.35 | 458.72 | 459.14 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 10.84
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 11.87
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
