Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 647.48 and 674.48
| Intraday Target 1 | 627.65 |
| Intraday Target 2 | 640.3 |
| Intraday Target 3 | 654.65 |
| Intraday Target 4 | 667.3 |
| Intraday Target 5 | 681.65 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 652.95 (1.16%) | 642.00 | 642.00 - 669.00 | 0.7145 times | Wed 16 September 2026 | 645.45 (1.47%) | 636.10 | 608.00 - 649.70 | 1.0916 times | Tue 15 September 2026 | 636.10 (-2.66%) | 663.50 | 631.75 - 670.30 | 0.6004 times | Fri 11 September 2026 | 653.45 (-2.85%) | 666.50 | 650.00 - 674.95 | 0.8537 times | Thu 10 September 2026 | 672.60 (-1.11%) | 690.00 | 670.00 - 690.05 | 0.485 times | Wed 09 September 2026 | 680.15 (-0.96%) | 686.75 | 677.30 - 701.05 | 0.717 times | Tue 08 September 2026 | 686.75 (0.59%) | 683.55 | 663.35 - 695.00 | 1.5715 times | Mon 07 September 2026 | 682.70 (1.05%) | 684.15 | 668.00 - 685.50 | 0.7056 times | Fri 04 September 2026 | 675.60 (-1.62%) | 683.30 | 671.40 - 691.45 | 0.7835 times | Thu 03 September 2026 | 686.70 (-2.15%) | 702.50 | 671.05 - 708.25 | 2.4771 times | Wed 02 September 2026 | 701.80 (8.8%) | 646.70 | 639.05 - 723.50 | 11.4946 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 599.33 and 661.63
| Weekly Target 1 | 581.45 |
| Weekly Target 2 | 617.2 |
| Weekly Target 3 | 643.75 |
| Weekly Target 4 | 679.5 |
| Weekly Target 5 | 706.05 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 652.95 (-0.08%) | 663.50 | 608.00 - 670.30 | 0.1493 times | Fri 11 September 2026 | 653.45 (-3.28%) | 684.15 | 650.00 - 701.05 | 0.2688 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 1.0385 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.4865 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 3.3713 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.1276 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.1548 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1117 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 4.2405 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0511 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.0781 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 572.73 and 688.23
| Monthly Target 1 | 545.98 |
| Monthly Target 2 | 599.47 |
| Monthly Target 3 | 661.48333333333 |
| Monthly Target 4 | 714.97 |
| Monthly Target 5 | 776.98 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 652.95 (0.59%) | 653.00 | 608.00 - 723.50 | 1.021 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 3.0952 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.3381 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.3033 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1699 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5389 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2498 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1434 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0652 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.075 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.0731 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 491.48 and 884.98
| Yearly Target 1 | 175.32 |
| Yearly Target 2 | 414.13 |
| Yearly Target 3 | 568.81666666667 |
| Yearly Target 4 | 807.63 |
| Yearly Target 5 | 962.32 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 652.95 (30.12%) | 499.00 | 330.00 - 723.50 | 0.952 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2723 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 0.9924 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.5941 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0641 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.876 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9771 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3533 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7505 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.1682 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.3023 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 653.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 28 points
Upper Bollinger band is at 707 and lower is at 598, while middle bands are at 625 and 680
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.61 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 652.11 |
| 12 day DMA | 668.28 |
| 20 day DMA | 651.77 |
| 35 day DMA | 590.76 |
| 50 day DMA | 550.76 |
| 100 day DMA | 487.33 |
| 150 day DMA | 467.91 |
| 200 day DMA | 470.03 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.59 | 653.91 | 658.14 |
| 12 day EMA | 653.81 | 653.97 | 655.52 |
| 20 day EMA | 637.68 | 636.07 | 635.08 |
| 35 day EMA | 598.59 | 595.39 | 592.44 |
| 50 day EMA | 551.08 | 546.92 | 542.9 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.11 | 657.55 | 665.81 |
| 12 day SMA | 668.28 | 667.95 | 667.03 |
| 20 day SMA | 651.77 | 650.17 | 648.56 |
| 35 day SMA | 590.76 | 585.78 | 580.83 |
| 50 day SMA | 550.76 | 546.26 | 541.97 |
| 100 day SMA | 487.33 | 484.71 | 482.24 |
| 150 day SMA | 467.91 | 466.78 | 465.7 |
| 200 day SMA | 470.03 | 469.25 | 468.52 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 14.87
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 16.28
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
