Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 413.05 and 422
| Intraday Target 1 | 406.75 |
| Intraday Target 2 | 410.4 |
| Intraday Target 3 | 415.7 |
| Intraday Target 4 | 419.35 |
| Intraday Target 5 | 424.65 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.05 (0.57%) | 412.90 | 412.05 - 421.00 | 0.775 times | Thu 21 May 2026 | 411.70 (2.02%) | 407.40 | 407.35 - 424.85 | 1.9556 times | Wed 20 May 2026 | 403.55 (0.44%) | 398.00 | 392.55 - 406.45 | 0.3107 times | Tue 19 May 2026 | 401.80 (1.79%) | 394.80 | 394.80 - 407.95 | 0.5064 times | Mon 18 May 2026 | 394.75 (-1.52%) | 398.00 | 385.00 - 399.20 | 0.7662 times | Fri 15 May 2026 | 400.85 (-2.33%) | 411.80 | 400.00 - 411.80 | 1.5313 times | Thu 14 May 2026 | 410.40 (-1.48%) | 417.60 | 405.00 - 421.85 | 0.9348 times | Wed 13 May 2026 | 416.55 (-1.17%) | 423.00 | 412.00 - 423.00 | 1.4175 times | Tue 12 May 2026 | 421.50 (-1.53%) | 428.00 | 415.35 - 429.95 | 0.8468 times | Mon 11 May 2026 | 428.05 (-2.33%) | 436.00 | 422.40 - 436.00 | 0.9557 times | Fri 08 May 2026 | 438.25 (-1.54%) | 445.90 | 436.60 - 446.95 | 0.6434 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 399.53 and 439.38
| Weekly Target 1 | 368.12 |
| Weekly Target 2 | 391.08 |
| Weekly Target 3 | 407.96666666667 |
| Weekly Target 4 | 430.93 |
| Weekly Target 5 | 447.82 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.4758 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.6271 times | Fri 08 May 2026 | 438.25 (-1.58%) | 448.00 | 430.35 - 456.55 | 0.4597 times | Thu 30 April 2026 | 445.30 (13.97%) | 395.00 | 393.30 - 454.10 | 2.4817 times | Fri 24 April 2026 | 390.70 (-3.8%) | 405.00 | 387.60 - 409.95 | 0.4278 times | Fri 17 April 2026 | 406.15 (7.01%) | 374.00 | 370.00 - 409.40 | 0.6535 times | Fri 10 April 2026 | 379.55 (3.03%) | 374.00 | 344.55 - 393.35 | 2.0822 times | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 1.1487 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 1.3391 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.3044 times | Fri 13 March 2026 | 443.85 (-3.66%) | 450.00 | 442.00 - 464.00 | 0.477 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 363.75 and 435.3
| Monthly Target 1 | 346.98 |
| Monthly Target 2 | 380.52 |
| Monthly Target 3 | 418.53333333333 |
| Monthly Target 4 | 452.07 |
| Monthly Target 5 | 490.08 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.05 (-7.02%) | 448.00 | 385.00 - 456.55 | 0.7593 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 3.0743 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 1.4249 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.8181 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.3722 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.428 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4171 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8771 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.7371 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.092 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5568 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 272.03 and 472.03
| Yearly Target 1 | 224.68 |
| Yearly Target 2 | 319.37 |
| Yearly Target 3 | 424.68333333333 |
| Yearly Target 4 | 519.37 |
| Yearly Target 5 | 624.68 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.05 (-17.49%) | 499.00 | 330.00 - 530.00 | 0.1184 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2974 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0839 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.741 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1621 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0489 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0671 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3859 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8196 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2758 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4223 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 412.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 19 points
Upper Bollinger band is at 458 and lower is at 384, while middle bands are at 403 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.13 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 405.17 |
| 12 day DMA | 415.55 |
| 20 day DMA | 420.69 |
| 35 day DMA | 404.6 |
| 50 day DMA | 410.05 |
| 100 day DMA | 442.15 |
| 150 day DMA | 465.39 |
| 200 day DMA | 488.58 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.5 | 407.23 | 404.99 |
| 12 day EMA | 412.45 | 412.16 | 412.24 |
| 20 day EMA | 413.74 | 413.71 | 413.92 |
| 35 day EMA | 415.96 | 416.07 | 416.33 |
| 50 day EMA | 413.9 | 413.89 | 413.98 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.17 | 402.53 | 402.27 |
| 12 day SMA | 415.55 | 417.7 | 419.56 |
| 20 day SMA | 420.69 | 419.92 | 419.5 |
| 35 day SMA | 404.6 | 402.32 | 400.84 |
| 50 day SMA | 410.05 | 410.98 | 411.86 |
| 100 day SMA | 442.15 | 442.92 | 443.66 |
| 150 day SMA | 465.39 | 466.35 | 467.27 |
| 200 day SMA | 488.58 | 489.47 | 490.33 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 40.11 and PE is: 10.32
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
EPS is 54.05 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
