Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 473.95 and 488.65
| Intraday Target 1 | 462.83 |
| Intraday Target 2 | 470.37 |
| Intraday Target 3 | 477.53333333333 |
| Intraday Target 4 | 485.07 |
| Intraday Target 5 | 492.23 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 477.90 (1.68%) | 470.00 | 470.00 - 484.70 | 0.3413 times | Thu 18 December 2025 | 470.00 (-0.31%) | 470.00 | 467.00 - 472.40 | 0.5819 times | Wed 17 December 2025 | 471.45 (0.57%) | 472.40 | 467.05 - 474.00 | 0.5853 times | Tue 16 December 2025 | 468.80 (-0.85%) | 474.90 | 467.00 - 475.30 | 1.0139 times | Mon 15 December 2025 | 472.80 (0.29%) | 470.00 | 468.20 - 479.45 | 0.9209 times | Fri 12 December 2025 | 471.45 (0.62%) | 470.00 | 468.55 - 484.00 | 1.0832 times | Thu 11 December 2025 | 468.55 (0.28%) | 467.20 | 463.00 - 472.90 | 0.693 times | Wed 10 December 2025 | 467.25 (-1.38%) | 476.30 | 464.00 - 482.00 | 1.6426 times | Tue 09 December 2025 | 473.80 (0.1%) | 475.80 | 465.00 - 480.00 | 1.8494 times | Mon 08 December 2025 | 473.35 (-1.33%) | 479.75 | 469.60 - 479.75 | 1.2885 times | Fri 05 December 2025 | 479.75 (0.36%) | 477.05 | 477.05 - 483.00 | 0.7911 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 472.45 and 490.15
| Weekly Target 1 | 458.83 |
| Weekly Target 2 | 468.37 |
| Weekly Target 3 | 476.53333333333 |
| Weekly Target 4 | 486.07 |
| Weekly Target 5 | 494.23 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.6787 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.2924 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.8937 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.9232 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.8392 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.7315 times | Fri 07 November 2025 | 529.10 (-2.24%) | 540.05 | 527.00 - 544.40 | 0.8987 times | Fri 31 October 2025 | 541.25 (-1.47%) | 548.00 | 540.00 - 556.75 | 0.9791 times | Fri 24 October 2025 | 549.30 (0.47%) | 547.05 | 545.30 - 565.00 | 0.863 times | Fri 17 October 2025 | 546.75 (-2.01%) | 552.90 | 542.00 - 557.35 | 0.9006 times | Fri 10 October 2025 | 557.95 (0.79%) | 559.00 | 543.00 - 588.00 | 6.064 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 455.73 and 485.18
| Monthly Target 1 | 448.33 |
| Monthly Target 2 | 463.12 |
| Monthly Target 3 | 477.78333333333 |
| Monthly Target 4 | 492.57 |
| Monthly Target 5 | 507.23 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 477.90 (-2.4%) | 492.10 | 463.00 - 492.45 | 0.2121 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.3252 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.6839 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.5747 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.8515 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.4341 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.1363 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 2.5864 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.3026 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 1.893 times | Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 1.5593 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 334.15 and 581.75
| Yearly Target 1 | 286.23 |
| Yearly Target 2 | 382.07 |
| Yearly Target 3 | 533.83333333333 |
| Yearly Target 4 | 629.67 |
| Yearly Target 5 | 781.43 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 477.90 (-8.14%) | 522.90 | 438.00 - 685.60 | 0.2606 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 0.9591 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.5406 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0283 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.813 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9443 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3415 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7253 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.1289 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.2585 times | Thu 31 December 2015 | 183.70 (0%) | 143.00 | 140.55 - 201.70 | 0.597 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 475.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uflex UFLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.73
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 12 points
Upper Bollinger band is at 503 and lower is at 459, while middle bands are at 470 and 492
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.23 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 472.19 |
| 12 day DMA | 472.76 |
| 20 day DMA | 480.12 |
| 35 day DMA | 499.85 |
| 50 day DMA | 514.51 |
| 100 day DMA | 537.01 |
| 150 day DMA | 561 |
| 200 day DMA | 549.49 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.17 | 470.8 | 471.2 |
| 12 day EMA | 475.73 | 475.34 | 476.31 |
| 20 day EMA | 482.8 | 483.32 | 484.72 |
| 35 day EMA | 497.35 | 498.49 | 500.17 |
| 50 day EMA | 513.81 | 515.27 | 517.12 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.19 | 470.9 | 470.61 |
| 12 day SMA | 472.76 | 472.73 | 473.68 |
| 20 day SMA | 480.12 | 481.59 | 483.61 |
| 35 day SMA | 499.85 | 501.73 | 503.91 |
| 50 day SMA | 514.51 | 516 | 517.92 |
| 100 day SMA | 537.01 | 538.14 | 539.41 |
| 150 day SMA | 561 | 561.95 | 562.73 |
| 200 day SMA | 549.49 | 549.4 | 549.39 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 8.84
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 11.55
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
