Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 435.98 and 449.88
| Intraday Target 1 | 433.35 |
| Intraday Target 2 | 438.6 |
| Intraday Target 3 | 447.25 |
| Intraday Target 4 | 452.5 |
| Intraday Target 5 | 461.15 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.85 (-1.5%) | 450.00 | 442.00 - 455.90 | 0.4698 times | Thu 12 March 2026 | 450.60 (0.24%) | 453.90 | 447.00 - 453.90 | 0.562 times | Wed 11 March 2026 | 449.50 (0.11%) | 451.40 | 445.05 - 460.00 | 1.1991 times | Tue 10 March 2026 | 449.00 (0.07%) | 450.00 | 446.90 - 464.00 | 2.1528 times | Mon 09 March 2026 | 448.70 (-2.6%) | 450.00 | 443.00 - 457.80 | 0.9628 times | Fri 06 March 2026 | 460.70 (1.1%) | 458.05 | 456.00 - 468.50 | 0.602 times | Thu 05 March 2026 | 455.70 (1.3%) | 450.50 | 450.00 - 462.00 | 0.8442 times | Wed 04 March 2026 | 449.85 (-2.8%) | 462.80 | 447.00 - 463.00 | 0.6706 times | Mon 02 March 2026 | 462.80 (-3.92%) | 470.00 | 453.30 - 471.30 | 1.7524 times | Fri 27 February 2026 | 481.70 (1.35%) | 475.00 | 473.10 - 484.85 | 0.7844 times | Thu 26 February 2026 | 475.30 (1.25%) | 469.45 | 468.90 - 479.00 | 0.3697 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 431.93 and 453.93
| Weekly Target 1 | 427.95 |
| Weekly Target 2 | 435.9 |
| Weekly Target 3 | 449.95 |
| Weekly Target 4 | 457.9 |
| Weekly Target 5 | 471.95 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.85 (-3.66%) | 450.00 | 442.00 - 464.00 | 1.4887 times | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 1.0773 times | Fri 27 February 2026 | 481.70 (5.47%) | 460.00 | 455.10 - 484.85 | 1.1458 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 0.8799 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 2.057 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 1.172 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.41 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.5783 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.5616 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 0.6295 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 0.8704 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 428.28 and 457.58
| Monthly Target 1 | 423.08 |
| Monthly Target 2 | 433.47 |
| Monthly Target 3 | 452.38333333333 |
| Monthly Target 4 | 462.77 |
| Monthly Target 5 | 481.68 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.85 (-7.86%) | 470.00 | 442.00 - 471.30 | 0.5583 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 1.1433 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.5202 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.5982 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.5829 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 1.2259 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 1.0301 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.5262 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.7781 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 2.0367 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 4.6358 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 398.93 and 486.93
| Yearly Target 1 | 383.95 |
| Yearly Target 2 | 413.9 |
| Yearly Target 3 | 471.95 |
| Yearly Target 4 | 501.9 |
| Yearly Target 5 | 559.95 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.85 (-11.55%) | 499.00 | 442.00 - 530.00 | 0.0295 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.3 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0936 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7567 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1726 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0673 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0767 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3894 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.827 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2873 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4351 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 479 and lower is at 441, while middle bands are at 450 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.19 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 448.33 |
| 12 day DMA | 458.1 |
| 20 day DMA | 459.54 |
| 35 day DMA | 467.36 |
| 50 day DMA | 470.06 |
| 100 day DMA | 488.13 |
| 150 day DMA | 510.19 |
| 200 day DMA | 533.86 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.2 | 451.88 | 452.52 |
| 12 day EMA | 455.14 | 457.19 | 458.39 |
| 20 day EMA | 459.97 | 461.67 | 462.83 |
| 35 day EMA | 464.4 | 465.61 | 466.49 |
| 50 day EMA | 469.54 | 470.59 | 471.41 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.33 | 451.7 | 452.72 |
| 12 day SMA | 458.1 | 459.26 | 459.88 |
| 20 day SMA | 459.54 | 462.93 | 465.84 |
| 35 day SMA | 467.36 | 467.85 | 467.93 |
| 50 day SMA | 470.06 | 471.22 | 471.99 |
| 100 day SMA | 488.13 | 489.16 | 490.14 |
| 150 day SMA | 510.19 | 511.09 | 511.94 |
| 200 day SMA | 533.86 | 534.81 | 535.71 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 8.21
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 10.73
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
