Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 612.25 and 645.75
| Intraday Target 1 | 606 |
| Intraday Target 2 | 618.5 |
| Intraday Target 3 | 639.5 |
| Intraday Target 4 | 652 |
| Intraday Target 5 | 673 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 631.00 (-2.99%) | 655.00 | 627.00 - 660.50 | 0.2029 times | Wed 26 August 2026 | 650.45 (7.27%) | 612.00 | 607.00 - 656.75 | 0.6244 times | Tue 25 August 2026 | 606.35 (-2.08%) | 619.00 | 603.55 - 621.60 | 0.0715 times | Mon 24 August 2026 | 619.20 (0.75%) | 627.00 | 612.90 - 633.00 | 0.1554 times | Fri 21 August 2026 | 614.60 (0.58%) | 611.05 | 607.40 - 634.00 | 0.1995 times | Thu 20 August 2026 | 611.05 (-1.59%) | 618.00 | 606.40 - 624.25 | 0.2531 times | Wed 19 August 2026 | 620.95 (1.25%) | 607.10 | 595.00 - 635.00 | 1.0252 times | Tue 18 August 2026 | 613.30 (4.65%) | 615.00 | 585.55 - 630.45 | 4.5403 times | Mon 17 August 2026 | 586.05 (19.99%) | 555.00 | 545.00 - 586.05 | 2.8138 times | Fri 14 August 2026 | 488.40 (-1.09%) | 494.15 | 482.20 - 503.45 | 0.1137 times | Thu 13 August 2026 | 493.80 (-0.79%) | 497.00 | 490.20 - 500.45 | 0.0407 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 617.28 and 674.23
| Weekly Target 1 | 574.73 |
| Weekly Target 2 | 602.87 |
| Weekly Target 3 | 631.68333333333 |
| Weekly Target 4 | 659.82 |
| Weekly Target 5 | 688.63 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 631.00 (2.67%) | 627.00 | 603.55 - 660.50 | 0.4638 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 3.8851 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.1471 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.1784 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1288 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 4.8869 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0588 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.0901 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.0824 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.0787 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.0949 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 551.28 and 740.23
| Monthly Target 1 | 398.73 |
| Monthly Target 2 | 514.87 |
| Monthly Target 3 | 587.68333333333 |
| Monthly Target 4 | 703.82 |
| Monthly Target 5 | 776.63 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 631.00 (34.07%) | 473.00 | 471.55 - 660.50 | 3.3369 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.7339 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.4578 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1901 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.6028 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2794 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1604 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.073 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0839 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.0818 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.172 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 480.5 and 811
| Yearly Target 1 | 210 |
| Yearly Target 2 | 420.5 |
| Yearly Target 3 | 540.5 |
| Yearly Target 4 | 751 |
| Yearly Target 5 | 871 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 631.00 (25.75%) | 499.00 | 330.00 - 660.50 | 0.8526 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2753 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0033 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.6116 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0758 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.8966 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9878 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3572 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7587 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.181 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.3166 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 591.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 67 points
Upper Bollinger band is at 678 and lower is at 413, while middle bands are at 479 and 612
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.69 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 624.32 |
| 12 day DMA | 586.08 |
| 20 day DMA | 544.96 |
| 35 day DMA | 508.6 |
| 50 day DMA | 484.35 |
| 100 day DMA | 448.31 |
| 150 day DMA | 449.31 |
| 200 day DMA | 459.71 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.69 | 620.04 | 604.83 |
| 12 day EMA | 591.52 | 584.34 | 572.32 |
| 20 day EMA | 562.14 | 554.89 | 544.84 |
| 35 day EMA | 525.25 | 519.02 | 511.28 |
| 50 day EMA | 493.02 | 487.39 | 480.74 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.32 | 620.33 | 614.43 |
| 12 day SMA | 586.08 | 574.91 | 561.75 |
| 20 day SMA | 544.96 | 537.14 | 528.56 |
| 35 day SMA | 508.6 | 502.98 | 496.63 |
| 50 day SMA | 484.35 | 480.14 | 475.63 |
| 100 day SMA | 448.31 | 445.68 | 442.87 |
| 150 day SMA | 449.31 | 448.2 | 447 |
| 200 day SMA | 459.71 | 459.21 | 458.65 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 15.73
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
