Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 586.55 and 600.5
| Intraday Target 1 | 576.83 |
| Intraday Target 2 | 582.32 |
| Intraday Target 3 | 590.78333333333 |
| Intraday Target 4 | 596.27 |
| Intraday Target 5 | 604.73 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 587.80 (5.18%) | 587.20 | 585.30 - 599.25 | 0.9179 times | Tue 03 November 2026 | 558.85 (-1.28%) | 566.10 | 556.00 - 574.95 | 0.451 times | Mon 02 November 2026 | 566.10 (-0.25%) | 567.00 | 561.75 - 575.65 | 0.8911 times | Fri 30 October 2026 | 567.50 (-2.69%) | 586.00 | 565.00 - 587.30 | 0.9069 times | Thu 29 October 2026 | 583.20 (0.28%) | 588.00 | 572.55 - 589.00 | 0.3931 times | Wed 28 October 2026 | 581.55 (0.45%) | 578.05 | 568.50 - 589.40 | 0.5012 times | Tue 27 October 2026 | 578.95 (1.69%) | 575.70 | 571.30 - 587.85 | 0.9577 times | Mon 26 October 2026 | 569.35 (2.23%) | 559.85 | 556.00 - 576.75 | 0.9568 times | Fri 23 October 2026 | 556.95 (-2.32%) | 579.95 | 547.00 - 580.15 | 1.5927 times | Thu 22 October 2026 | 570.20 (-3.38%) | 590.10 | 565.20 - 594.80 | 2.4316 times | Wed 21 October 2026 | 590.15 (-3.01%) | 609.05 | 582.10 - 610.60 | 1.5357 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 571.9 and 615.15
| Weekly Target 1 | 537.77 |
| Weekly Target 2 | 562.78 |
| Weekly Target 3 | 581.01666666667 |
| Weekly Target 4 | 606.03 |
| Weekly Target 5 | 624.27 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 587.80 (3.58%) | 567.00 | 556.00 - 599.25 | 0.2232 times | Fri 30 October 2026 | 567.50 (1.89%) | 559.85 | 556.00 - 589.40 | 0.3669 times | Fri 23 October 2026 | 556.95 (-9.94%) | 623.80 | 547.00 - 624.40 | 0.6362 times | Fri 16 October 2026 | 618.45 (-0.52%) | 629.00 | 610.40 - 646.55 | 0.5633 times | Fri 09 October 2026 | 621.70 (-4.33%) | 651.15 | 613.70 - 669.35 | 0.5622 times | Thu 01 October 2026 | 649.85 (-2.16%) | 669.00 | 636.80 - 671.00 | 0.7075 times | Fri 25 September 2026 | 664.20 (0.72%) | 655.00 | 640.00 - 685.00 | 0.769 times | Fri 18 September 2026 | 659.45 (0.92%) | 663.50 | 608.00 - 670.30 | 0.7076 times | Fri 11 September 2026 | 653.45 (-3.28%) | 684.15 | 650.00 - 701.05 | 1.1234 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 4.3408 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 2.0336 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 571.9 and 615.15
| Monthly Target 1 | 537.77 |
| Monthly Target 2 | 562.78 |
| Monthly Target 3 | 581.01666666667 |
| Monthly Target 4 | 606.03 |
| Monthly Target 5 | 624.27 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 587.80 (3.58%) | 567.00 | 556.00 - 599.25 | 0.0372 times | Fri 30 October 2026 | 567.50 (-13.73%) | 663.90 | 547.00 - 669.35 | 0.3853 times | Wed 30 September 2026 | 657.85 (1.35%) | 653.00 | 608.00 - 723.50 | 1.198 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 2.9344 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.1647 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.2356 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1611 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5109 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2368 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.136 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0619 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 458.9 and 852.4
| Yearly Target 1 | 153.6 |
| Yearly Target 2 | 370.7 |
| Yearly Target 3 | 547.1 |
| Yearly Target 4 | 764.2 |
| Yearly Target 5 | 940.6 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 587.80 (17.14%) | 499.00 | 330.00 - 723.50 | 1.0113 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2705 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 0.9859 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.5837 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0571 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.8637 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9707 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.351 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7456 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.1605 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.2937 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 582.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uflex UFLEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 28 points
Upper Bollinger band is at 651 and lower is at 543, while middle bands are at 570 and 624
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.42 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 572.69 |
| 12 day DMA | 576.59 |
| 20 day DMA | 596.17 |
| 35 day DMA | 619.87 |
| 50 day DMA | 631.42 |
| 100 day DMA | 549.71 |
| 150 day DMA | 502.18 |
| 200 day DMA | 491.7 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.76 | 568.24 | 572.93 |
| 12 day EMA | 582.1 | 581.06 | 585.1 |
| 20 day EMA | 593.35 | 593.93 | 597.62 |
| 35 day EMA | 607.93 | 609.11 | 612.07 |
| 50 day EMA | 623.77 | 625.24 | 627.95 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.69 | 571.44 | 575.46 |
| 12 day SMA | 576.59 | 579.14 | 583.6 |
| 20 day SMA | 596.17 | 598.84 | 602.86 |
| 35 day SMA | 619.87 | 621.75 | 625 |
| 50 day SMA | 631.42 | 631.95 | 633 |
| 100 day SMA | 549.71 | 547.9 | 546.44 |
| 150 day SMA | 502.18 | 500.87 | 499.87 |
| 200 day SMA | 491.7 | 491.12 | 490.71 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 13.39
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 14.65
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
