Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 478.4 and 484.35
| Intraday Target 1 | 473.98 |
| Intraday Target 2 | 476.87 |
| Intraday Target 3 | 479.93333333333 |
| Intraday Target 4 | 482.82 |
| Intraday Target 5 | 485.88 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.75 (0.36%) | 477.05 | 477.05 - 483.00 | 0.8582 times | Thu 04 December 2025 | 478.05 (0.13%) | 480.00 | 475.70 - 485.40 | 0.9547 times | Wed 03 December 2025 | 477.45 (-0.83%) | 484.00 | 475.05 - 484.15 | 1.074 times | Tue 02 December 2025 | 481.45 (-0.26%) | 482.70 | 480.00 - 487.95 | 0.946 times | Mon 01 December 2025 | 482.70 (-1.42%) | 492.10 | 481.00 - 492.45 | 1.0857 times | Fri 28 November 2025 | 489.65 (-1.95%) | 499.40 | 488.55 - 501.90 | 2.1097 times | Thu 27 November 2025 | 499.40 (0.26%) | 500.70 | 498.00 - 501.95 | 0.3644 times | Wed 26 November 2025 | 498.10 (-0.23%) | 497.00 | 496.00 - 502.75 | 0.7318 times | Tue 25 November 2025 | 499.25 (-0.4%) | 503.00 | 497.00 - 503.00 | 0.55 times | Mon 24 November 2025 | 501.25 (-1.19%) | 512.00 | 497.15 - 512.00 | 1.3254 times | Fri 21 November 2025 | 507.30 (-0.61%) | 507.00 | 505.00 - 508.65 | 0.7106 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 468.7 and 486.1
| Weekly Target 1 | 465.02 |
| Weekly Target 2 | 472.38 |
| Weekly Target 3 | 482.41666666667 |
| Weekly Target 4 | 489.78 |
| Weekly Target 5 | 499.82 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.609 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.6291 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.5719 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.1799 times | Fri 07 November 2025 | 529.10 (-2.24%) | 540.05 | 527.00 - 544.40 | 0.6124 times | Fri 31 October 2025 | 541.25 (-1.47%) | 548.00 | 540.00 - 556.75 | 0.6672 times | Fri 24 October 2025 | 549.30 (0.47%) | 547.05 | 545.30 - 565.00 | 0.5881 times | Fri 17 October 2025 | 546.75 (-2.01%) | 552.90 | 542.00 - 557.35 | 0.6137 times | Fri 10 October 2025 | 557.95 (0.79%) | 559.00 | 543.00 - 588.00 | 4.1323 times | Fri 03 October 2025 | 553.55 (2.23%) | 549.00 | 540.00 - 558.80 | 0.3964 times | Fri 26 September 2025 | 541.45 (-2.19%) | 553.00 | 540.00 - 556.40 | 0.5368 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 468.7 and 486.1
| Monthly Target 1 | 465.02 |
| Monthly Target 2 | 472.38 |
| Monthly Target 3 | 482.41666666667 |
| Monthly Target 4 | 489.78 |
| Monthly Target 5 | 499.82 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.0671 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.33 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.6941 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.5832 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.8641 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.4406 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.1532 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 2.6247 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.3219 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 1.9211 times | Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 1.5823 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 335.08 and 582.68
| Yearly Target 1 | 286.85 |
| Yearly Target 2 | 383.3 |
| Yearly Target 3 | 534.45 |
| Yearly Target 4 | 630.9 |
| Yearly Target 5 | 782.05 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.75 (-7.78%) | 522.90 | 438.00 - 685.60 | 0.2576 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 0.9594 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.541 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0286 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.8135 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9445 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3416 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7255 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.1292 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.2589 times | Thu 31 December 2015 | 183.70 (0%) | 143.00 | 140.55 - 201.70 | 0.5971 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 19 points
Upper Bollinger band is at 543 and lower is at 468, while middle bands are at 487 and 524
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.89 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 479.88 |
| 12 day DMA | 492.06 |
| 20 day DMA | 504.91 |
| 35 day DMA | 521.77 |
| 50 day DMA | 530.26 |
| 100 day DMA | 549.75 |
| 150 day DMA | 567.11 |
| 200 day DMA | 549.52 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.78 | 482.8 | 485.18 |
| 12 day EMA | 491.73 | 493.91 | 496.79 |
| 20 day EMA | 501.56 | 503.86 | 506.58 |
| 35 day EMA | 514.55 | 516.6 | 518.87 |
| 50 day EMA | 526.99 | 528.92 | 531 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.88 | 481.86 | 486.13 |
| 12 day SMA | 492.06 | 494.98 | 498.19 |
| 20 day SMA | 504.91 | 507.38 | 510.06 |
| 35 day SMA | 521.77 | 523.62 | 525.5 |
| 50 day SMA | 530.26 | 531.66 | 533.1 |
| 100 day SMA | 549.75 | 550.9 | 552.12 |
| 150 day SMA | 567.11 | 567.58 | 568.08 |
| 200 day SMA | 549.52 | 549.45 | 549.38 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 41.38 and PE is: 11.59
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
EPS is 19.71 and PE is: 24.34
Last quarter profit: (March 2025 quarter) 168.56 crores (21.25%)
Debt: 8352.62 in crores
Market capitalization: 4434.87
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
