Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 628.73 and 678.48
| Intraday Target 1 | 588.32 |
| Intraday Target 2 | 619.38 |
| Intraday Target 3 | 638.06666666667 |
| Intraday Target 4 | 669.13 |
| Intraday Target 5 | 687.82 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 650.45 (7.27%) | 612.00 | 607.00 - 656.75 | 0.6347 times | Tue 25 August 2026 | 606.35 (-2.08%) | 619.00 | 603.55 - 621.60 | 0.0727 times | Mon 24 August 2026 | 619.20 (0.75%) | 627.00 | 612.90 - 633.00 | 0.158 times | Fri 21 August 2026 | 614.60 (0.58%) | 611.05 | 607.40 - 634.00 | 0.2028 times | Thu 20 August 2026 | 611.05 (-1.59%) | 618.00 | 606.40 - 624.25 | 0.2573 times | Wed 19 August 2026 | 620.95 (1.25%) | 607.10 | 595.00 - 635.00 | 1.0421 times | Tue 18 August 2026 | 613.30 (4.65%) | 615.00 | 585.55 - 630.45 | 4.6152 times | Mon 17 August 2026 | 586.05 (19.99%) | 555.00 | 545.00 - 586.05 | 2.8603 times | Fri 14 August 2026 | 488.40 (-1.09%) | 494.15 | 482.20 - 503.45 | 0.1156 times | Thu 13 August 2026 | 493.80 (-0.79%) | 497.00 | 490.20 - 500.45 | 0.0413 times | Wed 12 August 2026 | 497.75 (0.14%) | 498.30 | 493.00 - 504.20 | 0.0555 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 627 and 680.2
| Weekly Target 1 | 583.72 |
| Weekly Target 2 | 617.08 |
| Weekly Target 3 | 636.91666666667 |
| Weekly Target 4 | 670.28 |
| Weekly Target 5 | 690.12 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 650.45 (5.83%) | 627.00 | 603.55 - 656.75 | 0.3779 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 3.9201 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.1484 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.18 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1299 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 4.9309 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0594 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.0909 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.0831 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.0794 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.0957 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 561 and 746.2
| Monthly Target 1 | 407.72 |
| Monthly Target 2 | 529.08 |
| Monthly Target 3 | 592.91666666667 |
| Monthly Target 4 | 714.28 |
| Monthly Target 5 | 778.12 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 650.45 (38.2%) | 473.00 | 471.55 - 656.75 | 3.2942 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.7579 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.4672 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1913 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.6067 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2812 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1614 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0734 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0845 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.0823 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.1731 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 490.23 and 816.98
| Yearly Target 1 | 218.98 |
| Yearly Target 2 | 434.72 |
| Yearly Target 3 | 545.73333333333 |
| Yearly Target 4 | 761.47 |
| Yearly Target 5 | 872.48 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 650.45 (29.62%) | 499.00 | 330.00 - 656.75 | 0.8475 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2754 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0039 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.6125 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0764 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.8977 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9884 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3574 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7591 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.1816 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.3173 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 66 points
Upper Bollinger band is at 668 and lower is at 408, while middle bands are at 473 and 603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.73 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 620.33 |
| 12 day DMA | 574.91 |
| 20 day DMA | 537.14 |
| 35 day DMA | 502.98 |
| 50 day DMA | 480.14 |
| 100 day DMA | 445.68 |
| 150 day DMA | 448.2 |
| 200 day DMA | 459.21 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.04 | 604.83 | 604.07 |
| 12 day EMA | 584.33 | 572.31 | 566.12 |
| 20 day EMA | 554.89 | 544.84 | 538.37 |
| 35 day EMA | 519.11 | 511.38 | 505.79 |
| 50 day EMA | 489.06 | 482.48 | 477.43 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.33 | 614.43 | 615.82 |
| 12 day SMA | 574.91 | 561.75 | 551.94 |
| 20 day SMA | 537.14 | 528.56 | 521.84 |
| 35 day SMA | 502.98 | 496.63 | 491.61 |
| 50 day SMA | 480.14 | 475.63 | 472.05 |
| 100 day SMA | 445.68 | 442.87 | 440.15 |
| 150 day SMA | 448.2 | 447 | 446.1 |
| 200 day SMA | 459.21 | 458.65 | 458.32 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 14.81
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 16.22
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
