Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 450.35 and 461.35
| Intraday Target 1 | 448.23 |
| Intraday Target 2 | 452.47 |
| Intraday Target 3 | 459.23333333333 |
| Intraday Target 4 | 463.47 |
| Intraday Target 5 | 470.23 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 456.70 (-1.5%) | 462.05 | 455.00 - 466.00 | 1.0958 times | Mon 19 January 2026 | 463.65 (-1.42%) | 470.35 | 461.90 - 470.40 | 0.9912 times | Fri 16 January 2026 | 470.35 (-0.3%) | 470.00 | 468.10 - 480.65 | 0.7654 times | Wed 14 January 2026 | 471.75 (-0.36%) | 477.00 | 468.35 - 477.00 | 0.9517 times | Tue 13 January 2026 | 473.45 (0.23%) | 474.80 | 470.00 - 483.45 | 0.5919 times | Mon 12 January 2026 | 472.35 (-0.83%) | 480.00 | 465.40 - 487.95 | 2.1501 times | Fri 09 January 2026 | 476.30 (-1.81%) | 486.95 | 476.00 - 486.95 | 0.449 times | Thu 08 January 2026 | 485.10 (-0.2%) | 486.50 | 476.00 - 493.55 | 1.9411 times | Wed 07 January 2026 | 486.05 (-0.42%) | 488.05 | 482.60 - 488.60 | 0.568 times | Tue 06 January 2026 | 488.10 (-0.4%) | 490.10 | 485.05 - 492.60 | 0.4959 times | Mon 05 January 2026 | 490.05 (-1.71%) | 498.60 | 487.00 - 499.60 | 1.5435 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 448.15 and 463.55
| Weekly Target 1 | 445.3 |
| Weekly Target 2 | 451 |
| Weekly Target 3 | 460.7 |
| Weekly Target 4 | 466.4 |
| Weekly Target 5 | 476.1 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 456.70 (-2.9%) | 470.35 | 455.00 - 470.40 | 0.4789 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 1.0232 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 1.1467 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.5855 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.625 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.754 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.4358 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.9928 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 1.0257 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.9323 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.9237 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 431.38 and 480.33
| Monthly Target 1 | 422.93 |
| Monthly Target 2 | 439.82 |
| Monthly Target 3 | 471.88333333333 |
| Monthly Target 4 | 488.77 |
| Monthly Target 5 | 520.83 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 456.70 (-8.99%) | 499.00 | 455.00 - 503.95 | 0.2398 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.3959 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.3857 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8112 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.6817 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.01 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.515 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.3478 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.0678 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.5451 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 2.2454 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 431.38 and 480.33
| Yearly Target 1 | 422.93 |
| Yearly Target 2 | 439.82 |
| Yearly Target 3 | 471.88333333333 |
| Yearly Target 4 | 488.77 |
| Yearly Target 5 | 520.83 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 456.70 (-8.99%) | 499.00 | 455.00 - 503.95 | 0.0048 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.3008 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0963 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.761 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1755 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0724 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0794 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3903 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.829 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2904 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4386 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 12 points
Upper Bollinger band is at 507 and lower is at 460, while middle bands are at 472 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.84 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 467.18 |
| 12 day DMA | 477.7 |
| 20 day DMA | 482.95 |
| 35 day DMA | 479.25 |
| 50 day DMA | 489.45 |
| 100 day DMA | 518.08 |
| 150 day DMA | 542.74 |
| 200 day DMA | 550.25 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.97 | 470.6 | 474.08 |
| 12 day EMA | 473.83 | 476.94 | 479.35 |
| 20 day EMA | 478.16 | 480.42 | 482.18 |
| 35 day EMA | 486.19 | 487.93 | 489.36 |
| 50 day EMA | 491 | 492.4 | 493.57 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.18 | 470.31 | 472.84 |
| 12 day SMA | 477.7 | 481.19 | 484.37 |
| 20 day SMA | 482.95 | 484.01 | 484.32 |
| 35 day SMA | 479.25 | 480.19 | 481.21 |
| 50 day SMA | 489.45 | 490.9 | 492.26 |
| 100 day SMA | 518.08 | 518.92 | 519.73 |
| 150 day SMA | 542.74 | 543.78 | 544.84 |
| 200 day SMA | 550.25 | 550.45 | 550.63 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 11.04
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
