ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 376.23 and 387.63

Intraday Target 1367.52
Intraday Target 2373.53
Intraday Target 3378.91666666667
Intraday Target 4384.93
Intraday Target 5390.32

Daily price and volume Uflex

Date Closing Open Range Volume
Fri 10 April 2026 379.55 (1.96%) 372.90 372.90 - 384.30 0.6897 times
Thu 09 April 2026 372.25 (1.21%) 374.00 369.45 - 393.35 1.7172 times
Wed 08 April 2026 367.80 (5.96%) 369.95 358.75 - 372.00 0.8336 times
Tue 07 April 2026 347.10 (-1.66%) 350.00 344.55 - 356.60 0.673 times
Mon 06 April 2026 352.95 (-4.19%) 374.00 350.60 - 374.55 1.1178 times
Thu 02 April 2026 368.40 (-0.23%) 369.90 356.80 - 371.50 0.3897 times
Wed 01 April 2026 369.25 (10.44%) 354.95 345.00 - 379.25 1.2577 times
Mon 30 March 2026 334.35 (-7.1%) 357.05 330.00 - 364.90 1.1282 times
Fri 27 March 2026 359.90 (-8.14%) 390.00 358.00 - 393.05 1.3371 times
Wed 25 March 2026 391.80 (-3.99%) 408.15 389.90 - 420.00 0.8561 times
Tue 24 March 2026 408.10 (2.32%) 402.50 394.10 - 411.00 0.3305 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex UFLEX are 362.05 and 410.85

Weekly Target 1323.68
Weekly Target 2351.62
Weekly Target 3372.48333333333
Weekly Target 4400.42
Weekly Target 5421.28

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Fri 10 April 2026 379.55 (3.03%) 374.00 344.55 - 393.35 2.8213 times
Thu 02 April 2026 368.40 (2.36%) 357.05 330.00 - 379.25 1.5564 times
Fri 27 March 2026 359.90 (-17.21%) 428.00 358.00 - 433.45 1.8145 times
Fri 20 March 2026 434.70 (-2.06%) 443.00 433.85 - 455.00 0.4124 times
Fri 13 March 2026 443.85 (-3.66%) 450.00 442.00 - 464.00 0.6463 times
Fri 06 March 2026 460.70 (-4.36%) 470.00 447.00 - 471.30 0.4677 times
Fri 27 February 2026 481.70 (5.47%) 460.00 455.10 - 484.85 0.4974 times
Fri 20 February 2026 456.70 (-2.07%) 471.95 455.00 - 480.00 0.382 times
Fri 13 February 2026 466.35 (-3.63%) 483.00 461.00 - 530.00 0.893 times
Fri 06 February 2026 483.90 (4.94%) 461.55 450.00 - 499.15 0.5088 times
Fri 30 January 2026 461.10 (2%) 453.05 449.05 - 466.00 0.178 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex UFLEX are 362.05 and 410.85

Monthly Target 1323.68
Monthly Target 2351.62
Monthly Target 3372.48333333333
Monthly Target 4400.42
Monthly Target 5421.28

Monthly price and volumes Uflex

Date Closing Open Range Volume
Fri 10 April 2026 379.55 (13.52%) 354.95 344.55 - 393.35 1.665 times
Mon 30 March 2026 334.35 (-30.59%) 470.00 330.00 - 471.30 1.7665 times
Fri 27 February 2026 481.70 (4.47%) 461.55 450.00 - 530.00 1.0142 times
Fri 30 January 2026 461.10 (-8.11%) 499.00 448.55 - 503.95 0.4614 times
Wed 31 December 2025 501.80 (2.48%) 492.10 463.00 - 508.00 0.5306 times
Fri 28 November 2025 489.65 (-9.53%) 540.05 488.55 - 552.85 0.517 times
Fri 31 October 2025 541.25 (-0.18%) 546.50 540.00 - 588.00 1.0874 times
Tue 30 September 2025 542.20 (4.95%) 519.90 519.90 - 577.70 0.9138 times
Fri 29 August 2025 516.65 (-12.66%) 595.95 510.10 - 602.80 1.3538 times
Thu 31 July 2025 591.55 (-2.86%) 614.95 582.15 - 620.00 0.6903 times
Mon 30 June 2025 608.95 (-0.85%) 614.00 581.85 - 648.00 1.8067 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex UFLEX are 254.78 and 454.78

Yearly Target 1213.18
Yearly Target 2296.37
Yearly Target 3413.18333333333
Yearly Target 4496.37
Yearly Target 5613.18

Yearly price and volumes Uflex

Date Closing Open Range Volume
Fri 10 April 2026 379.55 (-24.36%) 499.00 330.00 - 530.00 0.073 times
Wed 31 December 2025 501.80 (-3.55%) 522.90 438.00 - 685.60 0.2987 times
Tue 31 December 2024 520.25 (7.73%) 482.90 375.00 - 859.80 1.0888 times
Fri 29 December 2023 482.90 (-14.11%) 565.20 325.10 - 578.50 1.749 times
Fri 30 December 2022 562.25 (9.68%) 517.00 431.65 - 811.00 1.1675 times
Fri 31 December 2021 512.65 (36.31%) 376.50 337.55 - 658.00 2.0583 times
Thu 31 December 2020 376.10 (86.14%) 203.05 118.25 - 403.00 1.072 times
Tue 31 December 2019 202.05 (-28.68%) 283.85 183.70 - 284.00 0.3877 times
Mon 31 December 2018 283.30 (-41.8%) 487.35 245.30 - 496.95 0.8234 times
Fri 29 December 2017 486.75 (78.26%) 272.00 254.70 - 506.90 1.2816 times
Fri 30 December 2016 273.05 (48.64%) 183.20 132.50 - 327.60 1.4288 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 378.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 40 points

Upper Bollinger band is at 479 and lower is at 322, while middle bands are at 361 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uflex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uflex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.75 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex UFLEX

DMA (daily moving average) of Uflex UFLEX

DMA period DMA value
5 day DMA 363.93
12 day DMA 370.86
20 day DMA 400.05
35 day DMA 426.06
50 day DMA 442.18
100 day DMA 462.78
150 day DMA 491
200 day DMA 514.72

EMA (exponential moving average) of Uflex UFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA370.12365.4361.98
12 day EMA378.7378.54379.68
20 day EMA393.66395.14397.55
35 day EMA414.52416.58419.19
50 day EMA435.59437.88440.56

SMA (simple moving average) of Uflex UFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA363.93361.7361.1
12 day SMA370.86375.45380.85
20 day SMA400.05403.52407.35
35 day SMA426.06428.63431.31
50 day SMA442.18443.66445.26
100 day SMA462.78464.31465.89
150 day SMA491492492.96
200 day SMA514.72515.75516.87

Fundamentals, profit and EPS of Uflex UFLEX

EPS is 40.11 and PE is: 9.46

Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)

Debt: 9326.31 in crores

Market capitalization: 2598.89

EPS is 54.05 and PE is: 7.02

Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)

Debt: 9326.31 in crores

Market capitalization: 3400.87

Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top