ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 382.58 and 395.73

Intraday Target 1379.87
Intraday Target 2385.28
Intraday Target 3393.01666666667
Intraday Target 4398.43
Intraday Target 5406.17

Daily price and volume Uflex

Date Closing Open Range Volume
Fri 24 April 2026 390.70 (-1.96%) 399.80 387.60 - 400.75 0.6385 times
Thu 23 April 2026 398.50 (-1.23%) 404.00 395.20 - 404.90 0.7751 times
Wed 22 April 2026 403.45 (0.22%) 405.55 398.75 - 405.60 0.348 times
Tue 21 April 2026 402.55 (-0.1%) 403.05 400.95 - 409.95 0.7505 times
Mon 20 April 2026 402.95 (-0.79%) 405.00 398.00 - 407.65 0.6181 times
Fri 17 April 2026 406.15 (0.69%) 404.70 398.25 - 409.00 0.833 times
Thu 16 April 2026 403.35 (2.49%) 397.90 397.50 - 409.40 1.3914 times
Wed 15 April 2026 393.55 (3.77%) 385.00 383.50 - 398.00 1.4427 times
Mon 13 April 2026 379.25 (-0.08%) 374.00 370.00 - 384.40 1.1143 times
Fri 10 April 2026 379.55 (1.96%) 372.90 372.90 - 384.30 2.0882 times
Thu 09 April 2026 372.25 (1.21%) 374.00 369.45 - 393.35 5.1994 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex UFLEX are 377.98 and 400.33

Weekly Target 1373.73
Weekly Target 2382.22
Weekly Target 3396.08333333333
Weekly Target 4404.57
Weekly Target 5418.43

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Fri 24 April 2026 390.70 (-3.8%) 405.00 387.60 - 409.95 0.5761 times
Fri 17 April 2026 406.15 (7.01%) 374.00 370.00 - 409.40 0.88 times
Fri 10 April 2026 379.55 (3.03%) 374.00 344.55 - 393.35 2.8036 times
Thu 02 April 2026 368.40 (2.36%) 357.05 330.00 - 379.25 1.5466 times
Fri 27 March 2026 359.90 (-17.21%) 428.00 358.00 - 433.45 1.8031 times
Fri 20 March 2026 434.70 (-2.06%) 443.00 433.85 - 455.00 0.4098 times
Fri 13 March 2026 443.85 (-3.66%) 450.00 442.00 - 464.00 0.6422 times
Fri 06 March 2026 460.70 (-4.36%) 470.00 447.00 - 471.30 0.4648 times
Fri 27 February 2026 481.70 (5.47%) 460.00 455.10 - 484.85 0.4943 times
Fri 20 February 2026 456.70 (-2.07%) 471.95 455.00 - 480.00 0.3796 times
Fri 13 February 2026 466.35 (-3.63%) 483.00 461.00 - 530.00 0.8874 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex UFLEX are 367.63 and 433.03

Monthly Target 1316.33
Monthly Target 2353.52
Monthly Target 3381.73333333333
Monthly Target 4418.92
Monthly Target 5447.13

Monthly price and volumes Uflex

Date Closing Open Range Volume
Fri 24 April 2026 390.70 (16.85%) 354.95 344.55 - 409.95 2.1747 times
Mon 30 March 2026 334.35 (-30.59%) 470.00 330.00 - 471.30 1.6585 times
Fri 27 February 2026 481.70 (4.47%) 461.55 450.00 - 530.00 0.9522 times
Fri 30 January 2026 461.10 (-8.11%) 499.00 448.55 - 503.95 0.4332 times
Wed 31 December 2025 501.80 (2.48%) 492.10 463.00 - 508.00 0.4982 times
Fri 28 November 2025 489.65 (-9.53%) 540.05 488.55 - 552.85 0.4854 times
Fri 31 October 2025 541.25 (-0.18%) 546.50 540.00 - 588.00 1.0209 times
Tue 30 September 2025 542.20 (4.95%) 519.90 519.90 - 577.70 0.8579 times
Fri 29 August 2025 516.65 (-12.66%) 595.95 510.10 - 602.80 1.271 times
Thu 31 July 2025 591.55 (-2.86%) 614.95 582.15 - 620.00 0.648 times
Mon 30 June 2025 608.95 (-0.85%) 614.00 581.85 - 648.00 1.6962 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex UFLEX are 260.35 and 460.35

Yearly Target 1216.9
Yearly Target 2303.8
Yearly Target 3416.9
Yearly Target 4503.8
Yearly Target 5616.9

Yearly price and volumes Uflex

Date Closing Open Range Volume
Fri 24 April 2026 390.70 (-22.14%) 499.00 330.00 - 530.00 0.0826 times
Wed 31 December 2025 501.80 (-3.55%) 522.90 438.00 - 685.60 0.2984 times
Tue 31 December 2024 520.25 (7.73%) 482.90 375.00 - 859.80 1.0878 times
Fri 29 December 2023 482.90 (-14.11%) 565.20 325.10 - 578.50 1.7473 times
Fri 30 December 2022 562.25 (9.68%) 517.00 431.65 - 811.00 1.1663 times
Fri 31 December 2021 512.65 (36.31%) 376.50 337.55 - 658.00 2.0563 times
Thu 31 December 2020 376.10 (86.14%) 203.05 118.25 - 403.00 1.071 times
Tue 31 December 2019 202.05 (-28.68%) 283.85 183.70 - 284.00 0.3873 times
Mon 31 December 2018 283.30 (-41.8%) 487.35 245.30 - 496.95 0.8226 times
Fri 29 December 2017 486.75 (78.26%) 272.00 254.70 - 506.90 1.2804 times
Fri 30 December 2016 273.05 (48.64%) 183.20 132.50 - 327.60 1.4274 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 22 points

Upper Bollinger band is at 425 and lower is at 339, while middle bands are at 361 and 403

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.25 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.

Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex UFLEX

DMA (daily moving average) of Uflex UFLEX

DMA period DMA value
5 day DMA 399.63
12 day DMA 391.67
20 day DMA 381.6
35 day DMA 408.81
50 day DMA 429.06
100 day DMA 452.72
150 day DMA 481.76
200 day DMA 505.43

EMA (exponential moving average) of Uflex UFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA396.72399.73400.34
12 day EMA393.94394.53393.81
20 day EMA396.61397.23397.1
35 day EMA410.38411.54412.31
50 day EMA430.23431.84433.2

SMA (simple moving average) of Uflex UFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA399.63402.72403.69
12 day SMA391.67388.04384.24
20 day SMA381.6382383.81
35 day SMA408.81411.41413.6
50 day SMA429.06430.92432.62
100 day SMA452.72453.8454.8
150 day SMA481.76482.86483.89
200 day SMA505.43506.54507.6

Fundamentals, profit and EPS of Uflex UFLEX

EPS is 40.11 and PE is: 9.74

Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)

Debt: 9326.31 in crores

Market capitalization: 2598.89

EPS is 54.05 and PE is: 7.23

Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)

Debt: 9326.31 in crores

Market capitalization: 3400.87

Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top