ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 470.68 and 481.63

Intraday Target 1468.8
Intraday Target 2472.55
Intraday Target 3479.75
Intraday Target 4483.5
Intraday Target 5490.7

Daily price and volume Uflex

Date Closing Open Range Volume
Fri 09 January 2026 476.30 (-1.81%) 486.95 476.00 - 486.95 0.3771 times
Thu 08 January 2026 485.10 (-0.2%) 486.50 476.00 - 493.55 1.6302 times
Wed 07 January 2026 486.05 (-0.42%) 488.05 482.60 - 488.60 0.477 times
Tue 06 January 2026 488.10 (-0.4%) 490.10 485.05 - 492.60 0.4165 times
Mon 05 January 2026 490.05 (-1.71%) 498.60 487.00 - 499.60 1.2962 times
Fri 02 January 2026 498.60 (0.01%) 500.05 497.00 - 501.15 1.0023 times
Thu 01 January 2026 498.55 (-0.65%) 499.00 497.00 - 503.95 0.4068 times
Wed 31 December 2025 501.80 (2.54%) 508.00 493.50 - 508.00 3.3578 times
Tue 30 December 2025 489.35 (0.3%) 490.30 485.05 - 490.30 0.3273 times
Mon 29 December 2025 487.90 (0.68%) 484.05 484.00 - 490.35 0.7089 times
Fri 26 December 2025 484.60 (-0.59%) 490.10 483.60 - 490.10 0.4429 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex UFLEX are 464.35 and 487.95

Weekly Target 1460.37
Weekly Target 2468.33
Weekly Target 3483.96666666667
Weekly Target 4491.93
Weekly Target 5507.57

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Fri 09 January 2026 476.30 (-4.47%) 498.60 476.00 - 499.60 1.0041 times
Fri 02 January 2026 498.60 (2.89%) 484.05 484.00 - 508.00 1.3884 times
Fri 26 December 2025 484.60 (1.4%) 480.40 478.05 - 495.60 0.5473 times
Fri 19 December 2025 477.90 (1.37%) 470.00 467.00 - 484.70 0.6603 times
Fri 12 December 2025 471.45 (-1.73%) 479.75 463.00 - 484.00 1.2573 times
Fri 05 December 2025 479.75 (-2.02%) 492.10 475.05 - 492.45 0.8694 times
Fri 28 November 2025 489.65 (-3.48%) 512.00 488.55 - 512.00 0.8981 times
Fri 21 November 2025 507.30 (-2.39%) 522.00 505.00 - 526.05 0.8164 times
Fri 14 November 2025 519.70 (-1.78%) 529.10 516.00 - 552.85 1.6845 times
Fri 07 November 2025 529.10 (-2.24%) 540.05 527.00 - 544.40 0.8743 times
Fri 31 October 2025 541.25 (-1.47%) 548.00 540.00 - 556.75 0.9525 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex UFLEX are 462.18 and 490.13

Monthly Target 1457.47
Monthly Target 2466.88
Monthly Target 3485.41666666667
Monthly Target 4494.83
Monthly Target 5513.37

Monthly price and volumes Uflex

Date Closing Open Range Volume
Fri 09 January 2026 476.30 (-5.08%) 499.00 476.00 - 503.95 0.1225 times
Wed 31 December 2025 501.80 (2.48%) 492.10 463.00 - 508.00 0.4006 times
Fri 28 November 2025 489.65 (-9.53%) 540.05 488.55 - 552.85 0.3904 times
Fri 31 October 2025 541.25 (-0.18%) 546.50 540.00 - 588.00 0.821 times
Tue 30 September 2025 542.20 (4.95%) 519.90 519.90 - 577.70 0.6899 times
Fri 29 August 2025 516.65 (-12.66%) 595.95 510.10 - 602.80 1.0221 times
Thu 31 July 2025 591.55 (-2.86%) 614.95 582.15 - 620.00 0.5211 times
Mon 30 June 2025 608.95 (-0.85%) 614.00 581.85 - 648.00 1.364 times
Fri 30 May 2025 614.15 (11.17%) 552.45 520.70 - 685.60 3.1047 times
Wed 30 April 2025 552.45 (11.08%) 497.35 455.60 - 579.00 1.5636 times
Fri 28 March 2025 497.35 (10.31%) 450.85 438.00 - 529.65 2.2723 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex UFLEX are 462.18 and 490.13

Yearly Target 1457.47
Yearly Target 2466.88
Yearly Target 3485.41666666667
Yearly Target 4494.83
Yearly Target 5513.37

Yearly price and volumes Uflex

Date Closing Open Range Volume
Fri 09 January 2026 476.30 (-5.08%) 499.00 476.00 - 503.95 0.0024 times
Wed 31 December 2025 501.80 (-3.55%) 522.90 438.00 - 685.60 0.3008 times
Tue 31 December 2024 520.25 (7.73%) 482.90 375.00 - 859.80 1.0966 times
Fri 29 December 2023 482.90 (-14.11%) 565.20 325.10 - 578.50 1.7614 times
Fri 30 December 2022 562.25 (9.68%) 517.00 431.65 - 811.00 1.1758 times
Fri 31 December 2021 512.65 (36.31%) 376.50 337.55 - 658.00 2.0729 times
Thu 31 December 2020 376.10 (86.14%) 203.05 118.25 - 403.00 1.0796 times
Tue 31 December 2019 202.05 (-28.68%) 283.85 183.70 - 284.00 0.3904 times
Mon 31 December 2018 283.30 (-41.8%) 487.35 245.30 - 496.95 0.8292 times
Fri 29 December 2017 486.75 (78.26%) 272.00 254.70 - 506.90 1.2907 times
Fri 30 December 2016 273.05 (48.64%) 183.20 132.50 - 327.60 1.439 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uflex UFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.3

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 10 points

Upper Bollinger band is at 504 and lower is at 465, while middle bands are at 475 and 494

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.43 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex UFLEX

DMA (daily moving average) of Uflex UFLEX

DMA period DMA value
5 day DMA 485.12
12 day DMA 489.49
20 day DMA 484.15
35 day DMA 484.58
50 day DMA 497.78
100 day DMA 523.51
150 day DMA 548.87
200 day DMA 551.25

EMA (exponential moving average) of Uflex UFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA484.3488.3489.9
12 day EMA486.51488.37488.97
20 day EMA487.19488.34488.68
35 day EMA494.34495.4496.01
50 day EMA500.61501.6502.27

SMA (simple moving average) of Uflex UFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA485.12489.58492.27
12 day SMA489.49490.71490.77
20 day SMA484.15483.77482.87
35 day SMA484.58485.56486.4
50 day SMA497.78499.18500.47
100 day SMA523.51524.54525.55
150 day SMA548.87549.84550.79
200 day SMA551.25551.29551.26

Fundamentals, profit and EPS of Uflex UFLEX

EPS is 54.05 and PE is: 8.81

Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)

Debt: 9326.31 in crores

Market capitalization: 3400.87

EPS is 41.38 and PE is: 11.51

Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)

Debt: 8352.62 in crores

Market capitalization: 3731.53

Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top