Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 556.98 and 570.88
| Intraday Target 1 | 553.93 |
| Intraday Target 2 | 560.02 |
| Intraday Target 3 | 567.83333333333 |
| Intraday Target 4 | 573.92 |
| Intraday Target 5 | 581.73 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 566.10 (-0.25%) | 567.00 | 561.75 - 575.65 | 0.8064 times | Fri 30 October 2026 | 567.50 (-2.69%) | 586.00 | 565.00 - 587.30 | 0.8207 times | Thu 29 October 2026 | 583.20 (0.28%) | 588.00 | 572.55 - 589.00 | 0.3557 times | Wed 28 October 2026 | 581.55 (0.45%) | 578.05 | 568.50 - 589.40 | 0.4536 times | Tue 27 October 2026 | 578.95 (1.69%) | 575.70 | 571.30 - 587.85 | 0.8667 times | Mon 26 October 2026 | 569.35 (2.23%) | 559.85 | 556.00 - 576.75 | 0.8659 times | Fri 23 October 2026 | 556.95 (-2.32%) | 579.95 | 547.00 - 580.15 | 1.4413 times | Thu 22 October 2026 | 570.20 (-3.38%) | 590.10 | 565.20 - 594.80 | 2.2005 times | Wed 21 October 2026 | 590.15 (-3.01%) | 609.05 | 582.10 - 610.60 | 1.3898 times | Mon 19 October 2026 | 608.45 (-1.62%) | 623.80 | 603.75 - 624.40 | 0.7993 times | Fri 16 October 2026 | 618.45 (1%) | 613.00 | 613.00 - 632.25 | 0.8104 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 556.98 and 570.88
| Weekly Target 1 | 553.93 |
| Weekly Target 2 | 560.02 |
| Weekly Target 3 | 567.83333333333 |
| Weekly Target 4 | 573.92 |
| Weekly Target 5 | 581.73 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 566.10 (-0.25%) | 567.00 | 561.75 - 575.65 | 0.0892 times | Fri 30 October 2026 | 567.50 (1.89%) | 559.85 | 556.00 - 589.40 | 0.3719 times | Fri 23 October 2026 | 556.95 (-9.94%) | 623.80 | 547.00 - 624.40 | 0.6449 times | Fri 16 October 2026 | 618.45 (-0.52%) | 629.00 | 610.40 - 646.55 | 0.571 times | Fri 09 October 2026 | 621.70 (-4.33%) | 651.15 | 613.70 - 669.35 | 0.5699 times | Thu 01 October 2026 | 649.85 (-2.16%) | 669.00 | 636.80 - 671.00 | 0.7172 times | Fri 25 September 2026 | 664.20 (0.72%) | 655.00 | 640.00 - 685.00 | 0.7795 times | Fri 18 September 2026 | 659.45 (0.92%) | 663.50 | 608.00 - 670.30 | 0.7173 times | Fri 11 September 2026 | 653.45 (-3.28%) | 684.15 | 650.00 - 701.05 | 1.1388 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 4.4003 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 2.0615 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 556.98 and 570.88
| Monthly Target 1 | 553.93 |
| Monthly Target 2 | 560.02 |
| Monthly Target 3 | 567.83333333333 |
| Monthly Target 4 | 573.92 |
| Monthly Target 5 | 581.73 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 566.10 (-0.25%) | 567.00 | 561.75 - 575.65 | 0.0147 times | Fri 30 October 2026 | 567.50 (-13.73%) | 663.90 | 547.00 - 669.35 | 0.3862 times | Wed 30 September 2026 | 657.85 (1.35%) | 653.00 | 608.00 - 723.50 | 1.2007 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 2.941 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.1718 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.2384 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1615 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.512 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2373 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1363 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.062 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 448.05 and 841.55
| Yearly Target 1 | 146.37 |
| Yearly Target 2 | 356.23 |
| Yearly Target 3 | 539.86666666667 |
| Yearly Target 4 | 749.73 |
| Yearly Target 5 | 933.37 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 566.10 (12.81%) | 499.00 | 330.00 - 723.50 | 1.0093 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2706 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 0.9861 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.584 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0573 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.8641 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9709 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3511 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7457 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.1608 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.294 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 585.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 29 points
Upper Bollinger band is at 660 and lower is at 547, while middle bands are at 575 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.23 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 575.46 |
| 12 day DMA | 583.6 |
| 20 day DMA | 602.86 |
| 35 day DMA | 625 |
| 50 day DMA | 633 |
| 100 day DMA | 546.44 |
| 150 day DMA | 499.87 |
| 200 day DMA | 490.71 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.93 | 576.34 | 580.76 |
| 12 day EMA | 585.09 | 588.54 | 592.36 |
| 20 day EMA | 597.23 | 600.5 | 603.97 |
| 35 day EMA | 609.03 | 611.56 | 614.15 |
| 50 day EMA | 621.28 | 623.53 | 625.82 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.46 | 576.11 | 574 |
| 12 day SMA | 583.6 | 588.84 | 593.94 |
| 20 day SMA | 602.86 | 607.05 | 611.56 |
| 35 day SMA | 625 | 628.26 | 631.67 |
| 50 day SMA | 633 | 634.09 | 635.01 |
| 100 day SMA | 546.44 | 544.95 | 543.49 |
| 150 day SMA | 499.87 | 498.75 | 497.86 |
| 200 day SMA | 490.71 | 490.3 | 489.9 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 12.89
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 14.11
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
