Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 625.7 and 652.2
| Intraday Target 1 | 619.25 |
| Intraday Target 2 | 632.15 |
| Intraday Target 3 | 645.75 |
| Intraday Target 4 | 658.65 |
| Intraday Target 5 | 672.25 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 645.05 (-0.62%) | 653.00 | 632.85 - 659.35 | 0.4682 times | Mon 31 August 2026 | 649.10 (2.33%) | 638.35 | 627.00 - 653.35 | 0.5815 times | Fri 28 August 2026 | 634.35 (0.53%) | 635.00 | 631.00 - 658.85 | 0.7162 times | Thu 27 August 2026 | 631.00 (-2.99%) | 655.00 | 627.00 - 660.50 | 0.6599 times | Wed 26 August 2026 | 650.45 (7.27%) | 612.00 | 607.00 - 656.75 | 2.0305 times | Tue 25 August 2026 | 606.35 (-2.08%) | 619.00 | 603.55 - 621.60 | 0.2327 times | Mon 24 August 2026 | 619.20 (0.75%) | 627.00 | 612.90 - 633.00 | 0.5054 times | Fri 21 August 2026 | 614.60 (0.58%) | 611.05 | 607.40 - 634.00 | 0.6489 times | Thu 20 August 2026 | 611.05 (-1.59%) | 618.00 | 606.40 - 624.25 | 0.823 times | Wed 19 August 2026 | 620.95 (1.25%) | 607.10 | 595.00 - 635.00 | 3.3338 times | Tue 18 August 2026 | 613.30 (4.65%) | 615.00 | 585.55 - 630.45 | 14.764 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 636.03 and 668.38
| Weekly Target 1 | 611.45 |
| Weekly Target 2 | 628.25 |
| Weekly Target 3 | 643.8 |
| Weekly Target 4 | 660.6 |
| Weekly Target 5 | 676.15 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 645.05 (1.69%) | 638.35 | 627.00 - 659.35 | 0.1398 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.5518 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 3.8239 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.1448 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.1756 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1267 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 4.8099 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0579 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.0886 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.0811 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.0775 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 625.7 and 652.2
| Monthly Target 1 | 619.25 |
| Monthly Target 2 | 632.15 |
| Monthly Target 3 | 645.75 |
| Monthly Target 4 | 658.65 |
| Monthly Target 5 | 672.25 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 645.05 (-0.62%) | 653.00 | 632.85 - 659.35 | 0.0448 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 3.4318 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.7011 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.445 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1884 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5975 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2769 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.159 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0723 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0832 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.0811 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 487.53 and 818.03
| Yearly Target 1 | 214.68 |
| Yearly Target 2 | 429.87 |
| Yearly Target 3 | 545.18333333333 |
| Yearly Target 4 | 760.37 |
| Yearly Target 5 | 875.68 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 645.05 (28.55%) | 499.00 | 330.00 - 660.50 | 0.8661 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2749 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0019 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.6093 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0742 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.8938 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9864 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3567 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7576 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.1792 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.3146 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 611.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 68 points
Upper Bollinger band is at 705 and lower is at 436, while middle bands are at 503 and 638
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.67 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 641.99 |
| 12 day DMA | 623.45 |
| 20 day DMA | 569.97 |
| 35 day DMA | 525.14 |
| 50 day DMA | 497.43 |
| 100 day DMA | 456.91 |
| 150 day DMA | 453.03 |
| 200 day DMA | 461.4 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.04 | 634.53 | 627.24 |
| 12 day EMA | 611.96 | 605.95 | 598.11 |
| 20 day EMA | 583.13 | 576.61 | 568.98 |
| 35 day EMA | 543.63 | 537.66 | 531.1 |
| 50 day EMA | 505.79 | 500.11 | 494.03 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.99 | 634.25 | 628.27 |
| 12 day SMA | 623.45 | 610.4 | 597.46 |
| 20 day SMA | 569.97 | 561.49 | 553.15 |
| 35 day SMA | 525.14 | 519.42 | 513.83 |
| 50 day SMA | 497.43 | 493.01 | 488.55 |
| 100 day SMA | 456.91 | 454.14 | 451.12 |
| 150 day SMA | 453.03 | 451.8 | 450.5 |
| 200 day SMA | 461.4 | 460.84 | 460.23 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 14.69
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 16.08
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
