Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 624.23 and 663.93
| Intraday Target 1 | 616.25 |
| Intraday Target 2 | 632.2 |
| Intraday Target 3 | 655.95 |
| Intraday Target 4 | 671.9 |
| Intraday Target 5 | 695.65 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 648.15 (-1.22%) | 669.00 | 640.00 - 679.70 | 1.5108 times | Mon 21 September 2026 | 656.15 (-0.5%) | 655.00 | 654.20 - 663.95 | 0.2441 times | Fri 18 September 2026 | 659.45 (1%) | 652.95 | 652.00 - 669.90 | 0.4185 times | Thu 17 September 2026 | 652.95 (1.16%) | 642.00 | 642.00 - 669.00 | 0.9267 times | Wed 16 September 2026 | 645.45 (1.47%) | 636.10 | 608.00 - 649.70 | 1.4159 times | Tue 15 September 2026 | 636.10 (-2.66%) | 663.50 | 631.75 - 670.30 | 0.7788 times | Fri 11 September 2026 | 653.45 (-2.85%) | 666.50 | 650.00 - 674.95 | 1.1073 times | Thu 10 September 2026 | 672.60 (-1.11%) | 690.00 | 670.00 - 690.05 | 0.6291 times | Wed 09 September 2026 | 680.15 (-0.96%) | 686.75 | 677.30 - 701.05 | 0.9301 times | Tue 08 September 2026 | 686.75 (0.59%) | 683.55 | 663.35 - 695.00 | 2.0385 times | Mon 07 September 2026 | 682.70 (1.05%) | 684.15 | 668.00 - 685.50 | 0.9153 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 624.23 and 663.93
| Weekly Target 1 | 616.25 |
| Weekly Target 2 | 632.2 |
| Weekly Target 3 | 655.95 |
| Weekly Target 4 | 671.9 |
| Weekly Target 5 | 695.65 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 648.15 (-1.71%) | 655.00 | 640.00 - 679.70 | 0.0835 times | Fri 18 September 2026 | 659.45 (0.92%) | 663.50 | 608.00 - 670.30 | 0.1684 times | Fri 11 September 2026 | 653.45 (-3.28%) | 684.15 | 650.00 - 701.05 | 0.2674 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 1.033 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.484 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 3.3535 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.127 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.154 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1111 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 4.2182 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0508 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 570.33 and 685.83
| Monthly Target 1 | 544.38 |
| Monthly Target 2 | 596.27 |
| Monthly Target 3 | 659.88333333333 |
| Monthly Target 4 | 711.77 |
| Monthly Target 5 | 775.38 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 648.15 (-0.15%) | 653.00 | 608.00 - 723.50 | 1.0892 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 3.0717 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.3128 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.2934 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1686 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5348 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2479 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1423 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0647 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0745 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.0726 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 489.08 and 882.58
| Yearly Target 1 | 173.72 |
| Yearly Target 2 | 410.93 |
| Yearly Target 3 | 567.21666666667 |
| Yearly Target 4 | 804.43 |
| Yearly Target 5 | 960.72 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 648.15 (29.17%) | 499.00 | 330.00 - 723.50 | 0.9586 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2721 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 0.9917 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.593 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0633 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.8747 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9764 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3531 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7499 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.1673 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.3013 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 653.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 658 and price is deviating by 23 points
Upper Bollinger band is at 703 and lower is at 613, while middle bands are at 636 and 681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.91 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 652.43 |
| 12 day DMA | 662.46 |
| 20 day DMA | 657.72 |
| 35 day DMA | 606.08 |
| 50 day DMA | 563.26 |
| 100 day DMA | 494.27 |
| 150 day DMA | 470.91 |
| 200 day DMA | 472.49 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.21 | 655.74 | 655.54 |
| 12 day EMA | 653.86 | 654.9 | 654.67 |
| 20 day EMA | 641.95 | 641.3 | 639.74 |
| 35 day EMA | 605.34 | 602.82 | 599.68 |
| 50 day EMA | 562 | 558.48 | 554.5 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.43 | 650.02 | 649.48 |
| 12 day SMA | 662.46 | 665.67 | 669.48 |
| 20 day SMA | 657.72 | 656.27 | 654.19 |
| 35 day SMA | 606.08 | 601.34 | 596.04 |
| 50 day SMA | 563.26 | 559.36 | 555.27 |
| 100 day SMA | 494.27 | 492.21 | 489.96 |
| 150 day SMA | 470.91 | 469.98 | 468.97 |
| 200 day SMA | 472.49 | 471.66 | 470.83 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 14.76
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 16.16
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
