ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 627.98 and 652.53

Intraday Target 1609.62
Intraday Target 2621.78
Intraday Target 3634.16666666667
Intraday Target 4646.33
Intraday Target 5658.72

Daily price and volume Uflex

Date Closing Open Range Volume
Mon 12 October 2026 633.95 (1.97%) 629.00 622.00 - 646.55 1.4148 times
Fri 09 October 2026 621.70 (0.75%) 628.00 616.00 - 629.35 0.6186 times
Thu 08 October 2026 617.05 (-4.06%) 644.25 613.70 - 644.25 0.8335 times
Wed 07 October 2026 643.15 (0.3%) 641.55 633.10 - 655.00 0.939 times
Tue 06 October 2026 641.25 (0.32%) 640.10 635.20 - 646.65 0.4985 times
Mon 05 October 2026 639.20 (-1.64%) 651.15 636.50 - 669.35 0.9117 times
Thu 01 October 2026 649.85 (-1.22%) 663.90 640.20 - 664.85 1.2274 times
Wed 30 September 2026 657.85 (1.57%) 656.00 652.00 - 671.00 1.2941 times
Tue 29 September 2026 647.70 (0.9%) 640.15 636.80 - 660.90 1.3187 times
Mon 28 September 2026 641.95 (-3.35%) 669.00 638.00 - 669.00 0.9437 times
Fri 25 September 2026 664.20 (0.4%) 662.80 648.00 - 668.00 0.6273 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex UFLEX are 627.98 and 652.53

Weekly Target 1609.62
Weekly Target 2621.78
Weekly Target 3634.16666666667
Weekly Target 4646.33
Weekly Target 5658.72

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Mon 12 October 2026 633.95 (1.97%) 629.00 622.00 - 646.55 0.0834 times
Fri 09 October 2026 621.70 (-4.33%) 651.15 613.70 - 669.35 0.2242 times
Thu 01 October 2026 649.85 (-2.16%) 669.00 636.80 - 671.00 0.2821 times
Fri 25 September 2026 664.20 (0.72%) 655.00 640.00 - 685.00 0.3066 times
Fri 18 September 2026 659.45 (0.92%) 663.50 608.00 - 670.30 0.2822 times
Fri 11 September 2026 653.45 (-3.28%) 684.15 650.00 - 701.05 0.448 times
Fri 04 September 2026 675.60 (6.5%) 638.35 627.00 - 723.50 1.7309 times
Fri 28 August 2026 634.35 (3.21%) 627.00 603.55 - 660.50 0.8109 times
Fri 21 August 2026 614.60 (25.84%) 555.00 545.00 - 635.00 5.619 times
Fri 14 August 2026 488.40 (-0.06%) 488.00 482.20 - 509.90 0.2127 times
Fri 07 August 2026 488.70 (3.84%) 473.00 471.55 - 503.90 0.258 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex UFLEX are 596 and 651.65

Monthly Target 1583.35
Monthly Target 2608.65
Monthly Target 3639
Monthly Target 4664.3
Monthly Target 5694.65

Monthly price and volumes Uflex

Date Closing Open Range Volume
Mon 12 October 2026 633.95 (-3.63%) 663.90 613.70 - 669.35 0.1622 times
Wed 30 September 2026 657.85 (1.35%) 653.00 608.00 - 723.50 1.2226 times
Mon 31 August 2026 649.10 (37.92%) 473.00 471.55 - 660.50 2.9948 times
Fri 31 July 2026 470.65 (12.09%) 421.45 420.00 - 516.70 3.2299 times
Tue 30 June 2026 419.90 (-0.96%) 452.05 404.00 - 475.50 1.261 times
Fri 29 May 2026 423.95 (-4.79%) 448.00 385.00 - 456.55 0.1644 times
Thu 30 April 2026 445.30 (33.18%) 354.95 344.55 - 454.10 0.5214 times
Mon 30 March 2026 334.35 (-30.59%) 470.00 330.00 - 471.30 0.2417 times
Fri 27 February 2026 481.70 (4.47%) 461.55 450.00 - 530.00 0.1388 times
Fri 30 January 2026 461.10 (-8.11%) 499.00 448.55 - 503.95 0.0631 times
Wed 31 December 2025 501.80 (2.48%) 492.10 463.00 - 508.00 0.0726 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex UFLEX are 481.98 and 875.48

Yearly Target 1168.98
Yearly Target 2401.47
Yearly Target 3562.48333333333
Yearly Target 4794.97
Yearly Target 5955.98

Yearly price and volumes Uflex

Date Closing Open Range Volume
Mon 12 October 2026 633.95 (26.34%) 499.00 330.00 - 723.50 0.9875 times
Wed 31 December 2025 501.80 (-3.55%) 522.90 438.00 - 685.60 0.2712 times
Tue 31 December 2024 520.25 (7.73%) 482.90 375.00 - 859.80 0.9885 times
Fri 29 December 2023 482.90 (-14.11%) 565.20 325.10 - 578.50 1.5879 times
Fri 30 December 2022 562.25 (9.68%) 517.00 431.65 - 811.00 1.0599 times
Fri 31 December 2021 512.65 (36.31%) 376.50 337.55 - 658.00 1.8687 times
Thu 31 December 2020 376.10 (86.14%) 203.05 118.25 - 403.00 0.9733 times
Tue 31 December 2019 202.05 (-28.68%) 283.85 183.70 - 284.00 0.352 times
Mon 31 December 2018 283.30 (-41.8%) 487.35 245.30 - 496.95 0.7475 times
Fri 29 December 2017 486.75 (78.26%) 272.00 254.70 - 506.90 1.1636 times
Fri 30 December 2016 273.05 (48.64%) 183.20 132.50 - 327.60 1.2972 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 639.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex UFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uflex UFLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 14 points

Upper Bollinger band is at 674 and lower is at 621, while middle bands are at 634 and 661

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uflex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uflex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.1 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex UFLEX

DMA (daily moving average) of Uflex UFLEX

DMA period DMA value
5 day DMA 631.42
12 day DMA 643.28
20 day DMA 647.08
35 day DMA 650.8
50 day DMA 611.11
100 day DMA 522.93
150 day DMA 486.22
200 day DMA 483.67

EMA (exponential moving average) of Uflex UFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA632631.02635.68
12 day EMA639.74640.79644.26
20 day EMA640.65641.35643.42
35 day EMA621.14620.39620.31
50 day EMA602.02600.72599.86

SMA (simple moving average) of Uflex UFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA631.42632.47638.1
12 day SMA643.28646.33648.53
20 day SMA647.08649.01651.93
35 day SMA650.8650.14650.12
50 day SMA611.11607.92605.07
100 day SMA522.93520.61518.34
150 day SMA486.22485.08484.14
200 day SMA483.67482.85482.1

Fundamentals, profit and EPS of Uflex UFLEX

EPS is 43.91 and PE is: 14.44

Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)

Debt: 10152.32 in crores

Market capitalization: 3079.46

EPS is 40.11 and PE is: 15.81

Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)

Debt: 9326.31 in crores

Market capitalization: 2598.89

Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top