Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 355.25 and 369.95
| Intraday Target 1 | 350.87 |
| Intraday Target 2 | 359.63 |
| Intraday Target 3 | 365.56666666667 |
| Intraday Target 4 | 374.33 |
| Intraday Target 5 | 380.27 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 368.40 (-0.23%) | 369.90 | 356.80 - 371.50 | 0.5966 times | Wed 01 April 2026 | 369.25 (10.44%) | 354.95 | 345.00 - 379.25 | 1.9256 times | Mon 30 March 2026 | 334.35 (-7.1%) | 357.05 | 330.00 - 364.90 | 1.7273 times | Fri 27 March 2026 | 359.90 (-8.14%) | 390.00 | 358.00 - 393.05 | 2.0472 times | Wed 25 March 2026 | 391.80 (-3.99%) | 408.15 | 389.90 - 420.00 | 1.3108 times | Tue 24 March 2026 | 408.10 (2.32%) | 402.50 | 394.10 - 411.00 | 0.506 times | Mon 23 March 2026 | 398.85 (-8.25%) | 428.00 | 395.00 - 433.45 | 1.0903 times | Fri 20 March 2026 | 434.70 (-0.54%) | 437.55 | 433.85 - 440.95 | 0.2224 times | Thu 19 March 2026 | 437.05 (-3%) | 449.50 | 436.00 - 449.90 | 0.3038 times | Wed 18 March 2026 | 450.55 (1.97%) | 444.20 | 441.50 - 455.00 | 0.2701 times | Tue 17 March 2026 | 441.85 (-0.17%) | 443.00 | 441.00 - 445.50 | 0.2066 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 349.2 and 398.45
| Weekly Target 1 | 309.97 |
| Weekly Target 2 | 339.18 |
| Weekly Target 3 | 359.21666666667 |
| Weekly Target 4 | 388.43 |
| Weekly Target 5 | 408.47 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 2.1157 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 2.4665 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.5606 times | Fri 13 March 2026 | 443.85 (-3.66%) | 450.00 | 442.00 - 464.00 | 0.8785 times | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 0.6358 times | Fri 27 February 2026 | 481.70 (5.47%) | 460.00 | 455.10 - 484.85 | 0.6762 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 0.5192 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 1.2139 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 0.6917 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.2419 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.3413 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 356.7 and 390.95
| Monthly Target 1 | 329.97 |
| Monthly Target 2 | 349.18 |
| Monthly Target 3 | 364.21666666667 |
| Monthly Target 4 | 383.43 |
| Monthly Target 5 | 398.47 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 368.40 (10.18%) | 354.95 | 345.00 - 379.25 | 0.4696 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 2.0199 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 1.1597 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.5276 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.6067 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.5912 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 1.2434 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 1.0448 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.548 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.7892 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 2.0658 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 249.2 and 449.2
| Yearly Target 1 | 209.47 |
| Yearly Target 2 | 288.93 |
| Yearly Target 3 | 409.46666666667 |
| Yearly Target 4 | 488.93 |
| Yearly Target 5 | 609.47 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 368.40 (-26.58%) | 499.00 | 330.00 - 530.00 | 0.0545 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2993 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0909 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7523 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1696 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0621 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.074 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3884 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8249 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.284 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4315 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 38 points
Upper Bollinger band is at 497 and lower is at 348, while middle bands are at 386 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.12 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 364.74 |
| 12 day DMA | 403.12 |
| 20 day DMA | 422.27 |
| 35 day DMA | 444.38 |
| 50 day DMA | 451.32 |
| 100 day DMA | 471.11 |
| 150 day DMA | 496.39 |
| 200 day DMA | 520.67 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.11 | 372.47 | 374.08 |
| 12 day EMA | 394.57 | 399.33 | 404.8 |
| 20 day EMA | 412.07 | 416.67 | 421.66 |
| 35 day EMA | 430.12 | 433.75 | 437.55 |
| 50 day EMA | 444.23 | 447.32 | 450.5 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.74 | 372.68 | 378.6 |
| 12 day SMA | 403.12 | 409.4 | 416.18 |
| 20 day SMA | 422.27 | 426.99 | 432.61 |
| 35 day SMA | 444.38 | 448.13 | 451.4 |
| 50 day SMA | 451.32 | 453.23 | 455.25 |
| 100 day SMA | 471.11 | 472.74 | 474.44 |
| 150 day SMA | 496.39 | 497.56 | 498.82 |
| 200 day SMA | 520.67 | 521.93 | 523.25 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 40.11 and PE is: 9.18
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
EPS is 54.05 and PE is: 6.82
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
