Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 465.73 and 474.38
| Intraday Target 1 | 463.72 |
| Intraday Target 2 | 467.73 |
| Intraday Target 3 | 472.36666666667 |
| Intraday Target 4 | 476.38 |
| Intraday Target 5 | 481.02 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.75 (-0.36%) | 477.00 | 468.35 - 477.00 | 0.9178 times | Tue 13 January 2026 | 473.45 (0.23%) | 474.80 | 470.00 - 483.45 | 0.5708 times | Mon 12 January 2026 | 472.35 (-0.83%) | 480.00 | 465.40 - 487.95 | 2.0736 times | Fri 09 January 2026 | 476.30 (-1.81%) | 486.95 | 476.00 - 486.95 | 0.433 times | Thu 08 January 2026 | 485.10 (-0.2%) | 486.50 | 476.00 - 493.55 | 1.872 times | Wed 07 January 2026 | 486.05 (-0.42%) | 488.05 | 482.60 - 488.60 | 0.5478 times | Tue 06 January 2026 | 488.10 (-0.4%) | 490.10 | 485.05 - 492.60 | 0.4782 times | Mon 05 January 2026 | 490.05 (-1.71%) | 498.60 | 487.00 - 499.60 | 1.4886 times | Fri 02 January 2026 | 498.60 (0.01%) | 500.05 | 497.00 - 501.15 | 1.151 times | Thu 01 January 2026 | 498.55 (-0.65%) | 499.00 | 497.00 - 503.95 | 0.4671 times | Wed 31 December 2025 | 501.80 (2.54%) | 508.00 | 493.50 - 508.00 | 3.856 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 457.3 and 479.85
| Weekly Target 1 | 452.48 |
| Weekly Target 2 | 462.12 |
| Weekly Target 3 | 475.03333333333 |
| Weekly Target 4 | 484.67 |
| Weekly Target 5 | 497.58 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.75 (-0.96%) | 480.00 | 465.40 - 487.95 | 0.7521 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 1.0176 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.407 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.5547 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.6691 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.2741 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.881 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.9102 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.8273 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.707 times | Fri 07 November 2025 | 529.10 (-2.24%) | 540.05 | 527.00 - 544.40 | 0.886 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 449.3 and 487.85
| Monthly Target 1 | 441.82 |
| Monthly Target 2 | 456.78 |
| Monthly Target 3 | 480.36666666667 |
| Monthly Target 4 | 495.33 |
| Monthly Target 5 | 518.92 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.75 (-5.99%) | 499.00 | 465.40 - 503.95 | 0.189 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.3979 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.3877 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8155 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.6852 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.0152 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5176 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.3549 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.0838 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.5531 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 2.257 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 449.3 and 487.85
| Yearly Target 1 | 441.82 |
| Yearly Target 2 | 456.78 |
| Yearly Target 3 | 480.36666666667 |
| Yearly Target 4 | 495.33 |
| Yearly Target 5 | 518.92 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.75 (-5.99%) | 499.00 | 465.40 - 503.95 | 0.0038 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.3008 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0964 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7612 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1756 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0726 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0795 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3904 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8291 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2906 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4388 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 10 points
Upper Bollinger band is at 504 and lower is at 466, while middle bands are at 476 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.3 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 475.79 |
| 12 day DMA | 485.95 |
| 20 day DMA | 484.38 |
| 35 day DMA | 482 |
| 50 day DMA | 493.63 |
| 100 day DMA | 520.6 |
| 150 day DMA | 545.91 |
| 200 day DMA | 550.81 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.94 | 478.03 | 480.32 |
| 12 day EMA | 480.98 | 482.66 | 484.33 |
| 20 day EMA | 483.41 | 484.64 | 485.82 |
| 35 day EMA | 490.88 | 492.01 | 493.1 |
| 50 day EMA | 495.96 | 496.95 | 497.91 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.79 | 478.65 | 481.58 |
| 12 day SMA | 485.95 | 487.3 | 488.23 |
| 20 day SMA | 484.38 | 484.23 | 484.2 |
| 35 day SMA | 482 | 482.79 | 483.58 |
| 50 day SMA | 493.63 | 495 | 496.35 |
| 100 day SMA | 520.6 | 521.32 | 522.39 |
| 150 day SMA | 545.91 | 546.91 | 547.89 |
| 200 day SMA | 550.81 | 551.03 | 551.17 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 8.73
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
