Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 470 and 485.45
| Intraday Target 1 | 459.22 |
| Intraday Target 2 | 465.33 |
| Intraday Target 3 | 474.66666666667 |
| Intraday Target 4 | 480.78 |
| Intraday Target 5 | 490.12 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.45 (0.62%) | 470.00 | 468.55 - 484.00 | 0.9767 times | Thu 11 December 2025 | 468.55 (0.28%) | 467.20 | 463.00 - 472.90 | 0.6249 times | Wed 10 December 2025 | 467.25 (-1.38%) | 476.30 | 464.00 - 482.00 | 1.4811 times | Tue 09 December 2025 | 473.80 (0.1%) | 475.80 | 465.00 - 480.00 | 1.6675 times | Mon 08 December 2025 | 473.35 (-1.33%) | 479.75 | 469.60 - 479.75 | 1.1618 times | Fri 05 December 2025 | 479.75 (0.36%) | 477.05 | 477.05 - 483.00 | 0.7133 times | Thu 04 December 2025 | 478.05 (0.13%) | 480.00 | 475.70 - 485.40 | 0.7935 times | Wed 03 December 2025 | 477.45 (-0.83%) | 484.00 | 475.05 - 484.15 | 0.8927 times | Tue 02 December 2025 | 481.45 (-0.26%) | 482.70 | 480.00 - 487.95 | 0.7863 times | Mon 01 December 2025 | 482.70 (-1.42%) | 492.10 | 481.00 - 492.45 | 0.9024 times | Fri 28 November 2025 | 489.65 (-1.95%) | 499.40 | 488.55 - 501.90 | 1.7535 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 456.73 and 477.73
| Weekly Target 1 | 451.82 |
| Weekly Target 2 | 461.63 |
| Weekly Target 3 | 472.81666666667 |
| Weekly Target 4 | 482.63 |
| Weekly Target 5 | 493.82 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 0.84 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.5809 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.6001 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.5454 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.1254 times | Fri 07 November 2025 | 529.10 (-2.24%) | 540.05 | 527.00 - 544.40 | 0.5841 times | Fri 31 October 2025 | 541.25 (-1.47%) | 548.00 | 540.00 - 556.75 | 0.6364 times | Fri 24 October 2025 | 549.30 (0.47%) | 547.05 | 545.30 - 565.00 | 0.5609 times | Fri 17 October 2025 | 546.75 (-2.01%) | 552.90 | 542.00 - 557.35 | 0.5853 times | Fri 10 October 2025 | 557.95 (0.79%) | 559.00 | 543.00 - 588.00 | 3.9414 times | Fri 03 October 2025 | 553.55 (2.23%) | 549.00 | 540.00 - 558.80 | 0.3781 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 452.5 and 481.95
| Monthly Target 1 | 446.18 |
| Monthly Target 2 | 458.82 |
| Monthly Target 3 | 475.63333333333 |
| Monthly Target 4 | 488.27 |
| Monthly Target 5 | 505.08 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.45 (-3.72%) | 492.10 | 463.00 - 492.45 | 0.1627 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.3268 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.6874 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.5776 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.8558 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.4363 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.1421 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 2.5995 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.3092 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 1.9026 times | Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 1.5671 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 330.93 and 578.53
| Yearly Target 1 | 284.08 |
| Yearly Target 2 | 377.77 |
| Yearly Target 3 | 531.68333333333 |
| Yearly Target 4 | 625.37 |
| Yearly Target 5 | 779.28 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.45 (-9.38%) | 522.90 | 438.00 - 685.60 | 0.2596 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 0.9592 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.5407 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.0284 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 1.8132 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 0.9444 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3415 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.7253 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.129 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.2587 times | Thu 31 December 2015 | 183.70 (0%) | 143.00 | 140.55 - 201.70 | 0.597 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 17 points
Upper Bollinger band is at 524 and lower is at 457, while middle bands are at 474 and 508
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.71 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 470.88 |
| 12 day DMA | 478.57 |
| 20 day DMA | 490.46 |
| 35 day DMA | 510.59 |
| 50 day DMA | 523 |
| 100 day DMA | 543.31 |
| 150 day DMA | 564.67 |
| 200 day DMA | 549.5 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.9 | 472.13 | 473.92 |
| 12 day EMA | 479.78 | 481.29 | 483.61 |
| 20 day EMA | 489.42 | 491.31 | 493.7 |
| 35 day EMA | 504.15 | 506.07 | 508.28 |
| 50 day EMA | 519.48 | 521.44 | 523.6 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.88 | 472.54 | 474.44 |
| 12 day SMA | 478.57 | 480.79 | 483.35 |
| 20 day SMA | 490.46 | 492.87 | 496.09 |
| 35 day SMA | 510.59 | 512.76 | 515.17 |
| 50 day SMA | 523 | 524.41 | 525.85 |
| 100 day SMA | 543.31 | 544.64 | 545.98 |
| 150 day SMA | 564.67 | 565.06 | 565.51 |
| 200 day SMA | 549.5 | 549.56 | 549.58 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 8.72
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 11.39
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
