Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 495.73 and 499.88
| Intraday Target 1 | 494.77 |
| Intraday Target 2 | 496.68 |
| Intraday Target 3 | 498.91666666667 |
| Intraday Target 4 | 500.83 |
| Intraday Target 5 | 503.07 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 498.60 (0.01%) | 500.05 | 497.00 - 501.15 | 1.1983 times | Thu 01 January 2026 | 498.55 (-0.65%) | 499.00 | 497.00 - 503.95 | 0.4863 times | Wed 31 December 2025 | 501.80 (2.54%) | 508.00 | 493.50 - 508.00 | 4.0145 times | Tue 30 December 2025 | 489.35 (0.3%) | 490.30 | 485.05 - 490.30 | 0.3913 times | Mon 29 December 2025 | 487.90 (0.68%) | 484.05 | 484.00 - 490.35 | 0.8475 times | Fri 26 December 2025 | 484.60 (-0.59%) | 490.10 | 483.60 - 490.10 | 0.5295 times | Wed 24 December 2025 | 487.50 (-0.7%) | 489.50 | 486.00 - 492.00 | 0.4652 times | Tue 23 December 2025 | 490.95 (1.06%) | 495.55 | 487.55 - 495.60 | 0.8381 times | Mon 22 December 2025 | 485.80 (1.65%) | 480.40 | 478.05 - 489.05 | 0.9022 times | Fri 19 December 2025 | 477.90 (1.68%) | 470.00 | 470.00 - 484.70 | 0.327 times | Thu 18 December 2025 | 470.00 (-0.31%) | 470.00 | 467.00 - 472.40 | 0.5576 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 491.3 and 515.3
| Weekly Target 1 | 472.87 |
| Weekly Target 2 | 485.73 |
| Weekly Target 3 | 496.86666666667 |
| Weekly Target 4 | 509.73 |
| Weekly Target 5 | 520.87 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.3956 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.5502 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.6637 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.2638 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.8739 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.9028 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.8206 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.6932 times | Fri 07 November 2025 | 529.10 (-2.24%) | 540.05 | 527.00 - 544.40 | 0.8788 times | Fri 31 October 2025 | 541.25 (-1.47%) | 548.00 | 540.00 - 556.75 | 0.9574 times | Fri 24 October 2025 | 549.30 (0.47%) | 547.05 | 545.30 - 565.00 | 0.8439 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 494.33 and 501.28
| Monthly Target 1 | 492.9 |
| Monthly Target 2 | 495.75 |
| Monthly Target 3 | 499.85 |
| Monthly Target 4 | 502.7 |
| Monthly Target 5 | 506.8 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 498.60 (-0.64%) | 499.00 | 497.00 - 503.95 | 0.0311 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4043 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.394 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8286 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.6963 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.0316 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.526 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.3767 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.1334 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.5781 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 2.2934 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 494.33 and 501.28
| Yearly Target 1 | 492.9 |
| Yearly Target 2 | 495.75 |
| Yearly Target 3 | 499.85 |
| Yearly Target 4 | 502.7 |
| Yearly Target 5 | 506.8 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 498.60 (-0.64%) | 499.00 | 497.00 - 503.95 | 0.0006 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.3009 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0968 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7618 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.176 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0733 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0798 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3905 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8294 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.291 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4392 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 11 points
Upper Bollinger band is at 503 and lower is at 460, while middle bands are at 471 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uflex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.88 and Uflex UFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 495.24 |
| 12 day DMA | 487.03 |
| 20 day DMA | 481.01 |
| 35 day DMA | 489 |
| 50 day DMA | 504.08 |
| 100 day DMA | 528.57 |
| 150 day DMA | 553.48 |
| 200 day DMA | 550.91 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.53 | 493.99 | 491.71 |
| 12 day EMA | 489.71 | 488.09 | 486.19 |
| 20 day EMA | 488.82 | 487.79 | 486.66 |
| 35 day EMA | 496.69 | 496.58 | 496.46 |
| 50 day EMA | 506.89 | 507.23 | 507.58 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.24 | 492.44 | 490.23 |
| 12 day SMA | 487.03 | 484.55 | 482.4 |
| 20 day SMA | 481.01 | 479.98 | 478.93 |
| 35 day SMA | 489 | 489.98 | 490.89 |
| 50 day SMA | 504.08 | 505.17 | 506.21 |
| 100 day SMA | 528.57 | 529.41 | 530.25 |
| 150 day SMA | 553.48 | 554.28 | 555.13 |
| 200 day SMA | 550.91 | 550.74 | 550.57 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 9.22
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 12.05
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
