Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 438.55 and 447
| Intraday Target 1 | 432.53 |
| Intraday Target 2 | 436.12 |
| Intraday Target 3 | 440.98333333333 |
| Intraday Target 4 | 444.57 |
| Intraday Target 5 | 449.43 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 439.70 (0.51%) | 437.45 | 437.40 - 445.85 | 0.3998 times | Mon 20 July 2026 | 437.45 (-0.31%) | 440.80 | 435.45 - 443.40 | 0.5653 times | Fri 17 July 2026 | 438.80 (-0.2%) | 438.10 | 432.00 - 441.80 | 0.6571 times | Thu 16 July 2026 | 439.70 (-0.14%) | 440.70 | 436.35 - 447.95 | 0.5657 times | Wed 15 July 2026 | 440.30 (-1.05%) | 447.00 | 435.40 - 453.65 | 0.8685 times | Tue 14 July 2026 | 444.95 (-1.9%) | 453.55 | 442.00 - 455.85 | 0.5823 times | Mon 13 July 2026 | 453.55 (0.52%) | 448.00 | 447.65 - 463.00 | 1.4149 times | Fri 10 July 2026 | 451.20 (3.92%) | 436.50 | 436.25 - 459.00 | 3.6278 times | Thu 09 July 2026 | 434.20 (1.41%) | 430.45 | 428.50 - 437.50 | 0.4621 times | Wed 08 July 2026 | 428.15 (-0.59%) | 430.00 | 425.00 - 437.20 | 0.8564 times | Tue 07 July 2026 | 430.70 (-1.06%) | 436.45 | 428.45 - 439.00 | 0.5094 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 432.38 and 442.78
| Weekly Target 1 | 429.93 |
| Weekly Target 2 | 434.82 |
| Weekly Target 3 | 440.33333333333 |
| Weekly Target 4 | 445.22 |
| Weekly Target 5 | 450.73 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 439.70 (0.21%) | 440.80 | 435.45 - 445.85 | 0.0581 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.246 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.3764 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.3443 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.329 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.3967 times | Fri 12 June 2026 | 417.40 (-2.11%) | 421.00 | 404.00 - 434.00 | 0.3661 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 7.3767 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.2413 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.2654 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.3499 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 429.85 and 472.85
| Monthly Target 1 | 397.9 |
| Monthly Target 2 | 418.8 |
| Monthly Target 3 | 440.9 |
| Monthly Target 4 | 461.8 |
| Monthly Target 5 | 483.9 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 439.70 (4.72%) | 421.45 | 420.00 - 463.00 | 0.5003 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 4.4658 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.5823 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 1.8465 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.8558 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.4914 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.2235 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.2571 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.2505 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.5268 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.4427 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 284.85 and 484.85
| Yearly Target 1 | 233.23 |
| Yearly Target 2 | 336.47 |
| Yearly Target 3 | 433.23333333333 |
| Yearly Target 4 | 536.47 |
| Yearly Target 5 | 633.23 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 439.70 (-12.38%) | 499.00 | 330.00 - 530.00 | 0.2699 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.2928 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0673 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7143 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1443 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0175 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0507 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.38 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8071 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2562 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4005 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex UFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 416, while middle bands are at 426 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.76 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 439.19 |
| 12 day DMA | 439.5 |
| 20 day DMA | 434.37 |
| 35 day DMA | 430.12 |
| 50 day DMA | 425.11 |
| 100 day DMA | 422.83 |
| 150 day DMA | 440.75 |
| 200 day DMA | 462.39 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.65 | 439.62 | 440.7 |
| 12 day EMA | 438.25 | 437.99 | 438.09 |
| 20 day EMA | 435.53 | 435.09 | 434.84 |
| 35 day EMA | 431.8 | 431.33 | 430.97 |
| 50 day EMA | 427.79 | 427.3 | 426.89 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.19 | 440.24 | 443.46 |
| 12 day SMA | 439.5 | 439.38 | 438.71 |
| 20 day SMA | 434.37 | 433.6 | 433.02 |
| 35 day SMA | 430.12 | 430.15 | 429.76 |
| 50 day SMA | 425.11 | 425.08 | 425.23 |
| 100 day SMA | 422.83 | 422.99 | 423.25 |
| 150 day SMA | 440.75 | 440.97 | 441.21 |
| 200 day SMA | 462.39 | 462.93 | 463.47 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 43.91 and PE is: 10.01
Last quarter profit: (March 2026 quarter) 196.03 crores (76.44%)
Debt: 10152.32 in crores
Market capitalization: 3079.46
EPS is 40.11 and PE is: 10.96
Last quarter profit: (December 2025 quarter) 36.10 crores (-66.57%)
Debt: 9326.31 in crores
Market capitalization: 2598.89
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
