Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 470.68 and 481.63
| Intraday Target 1 | 468.8 |
| Intraday Target 2 | 472.55 |
| Intraday Target 3 | 479.75 |
| Intraday Target 4 | 483.5 |
| Intraday Target 5 | 490.7 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 476.30 (-1.81%) | 486.95 | 476.00 - 486.95 | 0.3771 times | Thu 08 January 2026 | 485.10 (-0.2%) | 486.50 | 476.00 - 493.55 | 1.6302 times | Wed 07 January 2026 | 486.05 (-0.42%) | 488.05 | 482.60 - 488.60 | 0.477 times | Tue 06 January 2026 | 488.10 (-0.4%) | 490.10 | 485.05 - 492.60 | 0.4165 times | Mon 05 January 2026 | 490.05 (-1.71%) | 498.60 | 487.00 - 499.60 | 1.2962 times | Fri 02 January 2026 | 498.60 (0.01%) | 500.05 | 497.00 - 501.15 | 1.0023 times | Thu 01 January 2026 | 498.55 (-0.65%) | 499.00 | 497.00 - 503.95 | 0.4068 times | Wed 31 December 2025 | 501.80 (2.54%) | 508.00 | 493.50 - 508.00 | 3.3578 times | Tue 30 December 2025 | 489.35 (0.3%) | 490.30 | 485.05 - 490.30 | 0.3273 times | Mon 29 December 2025 | 487.90 (0.68%) | 484.05 | 484.00 - 490.35 | 0.7089 times | Fri 26 December 2025 | 484.60 (-0.59%) | 490.10 | 483.60 - 490.10 | 0.4429 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 464.35 and 487.95
| Weekly Target 1 | 460.37 |
| Weekly Target 2 | 468.33 |
| Weekly Target 3 | 483.96666666667 |
| Weekly Target 4 | 491.93 |
| Weekly Target 5 | 507.57 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 1.0041 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.3884 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.5473 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.6603 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.2573 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.8694 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.8981 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.8164 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.6845 times | Fri 07 November 2025 | 529.10 (-2.24%) | 540.05 | 527.00 - 544.40 | 0.8743 times | Fri 31 October 2025 | 541.25 (-1.47%) | 548.00 | 540.00 - 556.75 | 0.9525 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 462.18 and 490.13
| Monthly Target 1 | 457.47 |
| Monthly Target 2 | 466.88 |
| Monthly Target 3 | 485.41666666667 |
| Monthly Target 4 | 494.83 |
| Monthly Target 5 | 513.37 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 476.30 (-5.08%) | 499.00 | 476.00 - 503.95 | 0.1225 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4006 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.3904 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.821 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.6899 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.0221 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5211 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.364 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.1047 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.5636 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 2.2723 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 462.18 and 490.13
| Yearly Target 1 | 457.47 |
| Yearly Target 2 | 466.88 |
| Yearly Target 3 | 485.41666666667 |
| Yearly Target 4 | 494.83 |
| Yearly Target 5 | 513.37 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 476.30 (-5.08%) | 499.00 | 476.00 - 503.95 | 0.0024 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.3008 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0966 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7614 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1758 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0729 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0796 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3904 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8292 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2907 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.439 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uflex UFLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.3
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 10 points
Upper Bollinger band is at 504 and lower is at 465, while middle bands are at 475 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.43 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 485.12 |
| 12 day DMA | 489.49 |
| 20 day DMA | 484.15 |
| 35 day DMA | 484.58 |
| 50 day DMA | 497.78 |
| 100 day DMA | 523.51 |
| 150 day DMA | 548.87 |
| 200 day DMA | 551.25 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.3 | 488.3 | 489.9 |
| 12 day EMA | 486.51 | 488.37 | 488.97 |
| 20 day EMA | 487.19 | 488.34 | 488.68 |
| 35 day EMA | 494.34 | 495.4 | 496.01 |
| 50 day EMA | 500.61 | 501.6 | 502.27 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.12 | 489.58 | 492.27 |
| 12 day SMA | 489.49 | 490.71 | 490.77 |
| 20 day SMA | 484.15 | 483.77 | 482.87 |
| 35 day SMA | 484.58 | 485.56 | 486.4 |
| 50 day SMA | 497.78 | 499.18 | 500.47 |
| 100 day SMA | 523.51 | 524.54 | 525.55 |
| 150 day SMA | 548.87 | 549.84 | 550.79 |
| 200 day SMA | 551.25 | 551.29 | 551.26 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 11.51
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


