Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 456.68 and 471.48
| Intraday Target 1 | 445.32 |
| Intraday Target 2 | 453.23 |
| Intraday Target 3 | 460.11666666667 |
| Intraday Target 4 | 468.03 |
| Intraday Target 5 | 474.92 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 461.15 (1.75%) | 455.60 | 452.20 - 467.00 | 0.9763 times | Wed 21 January 2026 | 453.20 (-0.77%) | 456.10 | 448.55 - 461.75 | 0.8358 times | Tue 20 January 2026 | 456.70 (-1.5%) | 462.05 | 455.00 - 466.00 | 1.0041 times | Mon 19 January 2026 | 463.65 (-1.42%) | 470.35 | 461.90 - 470.40 | 0.9082 times | Fri 16 January 2026 | 470.35 (-0.3%) | 470.00 | 468.10 - 480.65 | 0.7013 times | Wed 14 January 2026 | 471.75 (-0.36%) | 477.00 | 468.35 - 477.00 | 0.872 times | Tue 13 January 2026 | 473.45 (0.23%) | 474.80 | 470.00 - 483.45 | 0.5423 times | Mon 12 January 2026 | 472.35 (-0.83%) | 480.00 | 465.40 - 487.95 | 1.9701 times | Fri 09 January 2026 | 476.30 (-1.81%) | 486.95 | 476.00 - 486.95 | 0.4114 times | Thu 08 January 2026 | 485.10 (-0.2%) | 486.50 | 476.00 - 493.55 | 1.7786 times | Wed 07 January 2026 | 486.05 (-0.42%) | 488.05 | 482.60 - 488.60 | 0.5205 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 443.93 and 465.78
| Weekly Target 1 | 438.18 |
| Weekly Target 2 | 449.67 |
| Weekly Target 3 | 460.03333333333 |
| Weekly Target 4 | 471.52 |
| Weekly Target 5 | 481.88 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 461.15 (-1.96%) | 470.35 | 448.55 - 470.40 | 0.8922 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.9788 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 1.0969 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.5167 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.5979 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.7213 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.3735 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.9498 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.9812 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.8918 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.8401 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 427.15 and 482.55
| Monthly Target 1 | 415.82 |
| Monthly Target 2 | 438.48 |
| Monthly Target 3 | 471.21666666667 |
| Monthly Target 4 | 493.88 |
| Monthly Target 5 | 526.62 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 461.15 (-8.1%) | 499.00 | 448.55 - 503.95 | 0.2747 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.3944 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.3843 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8083 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.6793 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.0064 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5131 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.343 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.0569 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.5396 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 2.2373 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 427.15 and 482.55
| Yearly Target 1 | 415.82 |
| Yearly Target 2 | 438.48 |
| Yearly Target 3 | 471.21666666667 |
| Yearly Target 4 | 493.88 |
| Yearly Target 5 | 526.62 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 461.15 (-8.1%) | 499.00 | 448.55 - 503.95 | 0.0055 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.3008 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0962 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7609 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1754 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0723 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0793 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3903 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.829 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2903 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4385 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 14 points
Upper Bollinger band is at 508 and lower is at 453, while middle bands are at 467 and 494
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.59 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 461.01 |
| 12 day DMA | 471.51 |
| 20 day DMA | 479.83 |
| 35 day DMA | 477.82 |
| 50 day DMA | 486.53 |
| 100 day DMA | 516.82 |
| 150 day DMA | 540.74 |
| 200 day DMA | 549.74 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.52 | 461.71 | 465.97 |
| 12 day EMA | 469.2 | 470.66 | 473.83 |
| 20 day EMA | 474.42 | 475.82 | 478.2 |
| 35 day EMA | 482.5 | 483.76 | 485.56 |
| 50 day EMA | 487.68 | 488.76 | 490.21 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.01 | 463.13 | 467.18 |
| 12 day SMA | 471.51 | 473.92 | 477.7 |
| 20 day SMA | 479.83 | 481.32 | 482.95 |
| 35 day SMA | 477.82 | 478.4 | 479.25 |
| 50 day SMA | 486.53 | 487.96 | 489.45 |
| 100 day SMA | 516.82 | 517.35 | 518.08 |
| 150 day SMA | 540.74 | 541.68 | 542.74 |
| 200 day SMA | 549.74 | 549.99 | 550.25 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 8.53
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 11.14
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
