Munafa Stock Market Course + Intraday & FNO calls 
Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do UFLEX
- Forcast & Targets UFLEX
- UFLEX Experts view
- Tomorrow's Movement UFLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 451.68 and 460.83
| Intraday Target 1 | 450 |
| Intraday Target 2 | 453.35 |
| Intraday Target 3 | 459.15 |
| Intraday Target 4 | 462.5 |
| Intraday Target 5 | 468.3 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.70 (0.05%) | 458.90 | 455.80 - 464.95 | 0.396 times | Thu 19 February 2026 | 456.45 (-1.44%) | 464.30 | 455.00 - 465.50 | 0.7096 times | Wed 18 February 2026 | 463.10 (-0.59%) | 468.20 | 461.10 - 480.00 | 0.6872 times | Tue 17 February 2026 | 465.85 (-0.72%) | 471.50 | 464.00 - 475.60 | 0.4691 times | Mon 16 February 2026 | 469.25 (0.62%) | 471.95 | 467.00 - 476.45 | 0.734 times | Fri 13 February 2026 | 466.35 (-8.85%) | 475.00 | 461.00 - 487.35 | 2.5333 times | Thu 12 February 2026 | 511.65 (0.56%) | 512.00 | 497.10 - 518.00 | 1.2277 times | Wed 11 February 2026 | 508.80 (0.84%) | 530.00 | 505.90 - 530.00 | 1.2046 times | Tue 10 February 2026 | 504.55 (0.97%) | 509.00 | 494.00 - 509.00 | 0.6572 times | Mon 09 February 2026 | 499.70 (3.27%) | 483.00 | 483.00 - 507.85 | 1.3813 times | Fri 06 February 2026 | 483.90 (0.17%) | 485.55 | 475.95 - 487.70 | 0.5964 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 443.35 and 468.35
| Weekly Target 1 | 438.9 |
| Weekly Target 2 | 447.8 |
| Weekly Target 3 | 463.9 |
| Weekly Target 4 | 472.8 |
| Weekly Target 5 | 488.9 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 1.1116 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 2.5987 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 1.4806 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.5179 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.7305 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.7095 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 0.7952 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.0995 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.4335 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.5229 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 0.9957 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 413.35 and 493.35
| Monthly Target 1 | 398.9 |
| Monthly Target 2 | 427.8 |
| Monthly Target 3 | 478.9 |
| Monthly Target 4 | 507.8 |
| Monthly Target 5 | 558.9 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.70 (-0.95%) | 461.55 | 450.00 - 530.00 | 0.6465 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.3762 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.4326 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4215 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8865 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.745 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.1037 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5627 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.4729 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.3524 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.6884 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex UFLEX are 411.9 and 493.35
| Yearly Target 1 | 396.97 |
| Yearly Target 2 | 426.83 |
| Yearly Target 3 | 478.41666666667 |
| Yearly Target 4 | 508.28 |
| Yearly Target 5 | 559.87 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.70 (-8.99%) | 499.00 | 448.55 - 530.00 | 0.0188 times | Wed 31 December 2025 | 501.80 (-3.55%) | 522.90 | 438.00 - 685.60 | 0.3004 times | Tue 31 December 2024 | 520.25 (7.73%) | 482.90 | 375.00 - 859.80 | 1.0948 times | Fri 29 December 2023 | 482.90 (-14.11%) | 565.20 | 325.10 - 578.50 | 1.7586 times | Fri 30 December 2022 | 562.25 (9.68%) | 517.00 | 431.65 - 811.00 | 1.1738 times | Fri 31 December 2021 | 512.65 (36.31%) | 376.50 | 337.55 - 658.00 | 2.0695 times | Thu 31 December 2020 | 376.10 (86.14%) | 203.05 | 118.25 - 403.00 | 1.0779 times | Tue 31 December 2019 | 202.05 (-28.68%) | 283.85 | 183.70 - 284.00 | 0.3898 times | Mon 31 December 2018 | 283.30 (-41.8%) | 487.35 | 245.30 - 496.95 | 0.8279 times | Fri 29 December 2017 | 486.75 (78.26%) | 272.00 | 254.70 - 506.90 | 1.2886 times | Fri 30 December 2016 | 273.05 (48.64%) | 183.20 | 132.50 - 327.60 | 1.4366 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 19 points
Upper Bollinger band is at 513 and lower is at 438, while middle bands are at 456 and 494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.02 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 462.27 |
| 12 day DMA | 480.78 |
| 20 day DMA | 474.62 |
| 35 day DMA | 474.04 |
| 50 day DMA | 476.37 |
| 100 day DMA | 501.11 |
| 150 day DMA | 522.78 |
| 200 day DMA | 543.23 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.76 | 467.29 | 472.71 |
| 12 day EMA | 471.91 | 474.67 | 477.98 |
| 20 day EMA | 473.71 | 475.5 | 477.5 |
| 35 day EMA | 475.62 | 476.73 | 477.92 |
| 50 day EMA | 474.75 | 475.49 | 476.27 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.27 | 464.2 | 475.24 |
| 12 day SMA | 480.78 | 483.46 | 485.71 |
| 20 day SMA | 474.62 | 474.39 | 474.63 |
| 35 day SMA | 474.04 | 475.23 | 476.53 |
| 50 day SMA | 476.37 | 476.59 | 476.93 |
| 100 day SMA | 501.11 | 501.96 | 502.86 |
| 150 day SMA | 522.78 | 523.76 | 524.69 |
| 200 day SMA | 543.23 | 543.69 | 544.14 |
Fundamentals, profit and EPS of Uflex UFLEX
EPS is 54.05 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 26.85 crores (583.99%)
Debt: 9326.31 in crores
Market capitalization: 3400.87
EPS is 41.38 and PE is: 11.04
Last quarter profit: (June 2025 quarter) 57.98 crores (-2.57%)
Debt: 8352.62 in crores
Market capitalization: 3731.53
Videos related to: Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
