ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong intraday Stock price targets for UnitedFoodbrands are 351 and 376

Intraday Target 1331
Intraday Target 2346
Intraday Target 3356
Intraday Target 4371
Intraday Target 5381

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Wed 06 May 2026 361.00 (3.23%) 349.70 341.00 - 366.00 0.7084 times
Tue 05 May 2026 349.70 (-3.89%) 357.40 346.25 - 368.95 0.4703 times
Mon 04 May 2026 363.85 (3.56%) 352.00 349.95 - 368.50 0.9978 times
Thu 30 April 2026 351.35 (3.35%) 336.00 336.00 - 356.00 0.9896 times
Wed 29 April 2026 339.97 (0.78%) 340.00 329.07 - 349.00 1.5201 times
Tue 28 April 2026 337.33 (9.7%) 310.00 306.45 - 343.50 1.7962 times
Mon 27 April 2026 307.51 (2.53%) 299.25 299.25 - 312.99 1.65 times
Fri 24 April 2026 299.91 (-4.77%) 312.50 299.00 - 314.41 0.3994 times
Thu 23 April 2026 314.93 (-1.35%) 319.50 310.05 - 322.40 1.0597 times
Wed 22 April 2026 319.25 (1.63%) 316.50 312.50 - 321.58 0.4086 times
Tue 21 April 2026 314.13 (-2.38%) 318.41 307.60 - 319.90 0.8106 times

 Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 351 and 378.95

Weekly Target 1329.03
Weekly Target 2345.02
Weekly Target 3356.98333333333
Weekly Target 4372.97
Weekly Target 5384.93

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Wed 06 May 2026 361.00 (2.75%) 352.00 341.00 - 368.95 0.5059 times
Thu 30 April 2026 351.35 (17.15%) 299.25 299.25 - 356.00 1.3845 times
Fri 24 April 2026 299.91 (-7.86%) 325.00 299.00 - 327.50 0.7496 times
Fri 17 April 2026 325.50 (15.77%) 270.00 264.47 - 327.90 1.4672 times
Fri 10 April 2026 281.15 (32.23%) 210.00 208.00 - 284.50 2.1595 times
Thu 02 April 2026 212.62 (-2.02%) 211.00 191.00 - 219.00 0.4156 times
Fri 27 March 2026 217.00 (-7.81%) 226.55 208.57 - 241.00 0.7087 times
Fri 20 March 2026 235.38 (11.87%) 210.99 199.10 - 242.00 0.6733 times
Fri 13 March 2026 210.41 (-11.42%) 237.50 201.28 - 239.86 1.3438 times
Fri 06 March 2026 237.54 (0.13%) 234.99 222.81 - 250.13 0.5918 times
Fri 27 February 2026 237.23 (-5.23%) 251.00 231.06 - 257.84 0.2966 times

 weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 351 and 378.95

Monthly Target 1329.03
Monthly Target 2345.02
Monthly Target 3356.98333333333
Monthly Target 4372.97
Monthly Target 5384.93

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Wed 06 May 2026 361.00 (2.75%) 352.00 341.00 - 368.95 0.1021 times
Thu 30 April 2026 351.35 (79.9%) 207.00 191.00 - 356.00 1.224 times
Mon 30 March 2026 195.30 (-17.67%) 234.99 195.30 - 250.13 0.6928 times
Fri 27 February 2026 237.23 (30.92%) 182.80 180.00 - 275.69 3.3314 times
Fri 30 January 2026 181.20 (-14.35%) 210.01 172.34 - 224.38 0.6081 times
Wed 31 December 2025 211.56 (14.28%) 185.00 173.75 - 216.00 0.805 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 0.82 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.4164 times
Wed 06 May 2026 (0%) - 0 times

 monthly chart UnitedFoodbrands

Yearly price and charts UnitedFoodbrands

Strong yearly Stock price targets for UnitedFoodbrands UFBL are 266.67 and 463.28

Yearly Target 1104.15
Yearly Target 2232.58
Yearly Target 3300.76333333333
Yearly Target 4429.19
Yearly Target 5497.37

Yearly price and volumes United Foodbrands

Date Closing Open Range Volume
Wed 06 May 2026 361.00 (70.64%) 210.01 172.34 - 368.95 1.4896 times
Wed 31 December 2025 211.56 (0%) 226.10 173.75 - 234.00 0.5104 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of UnitedFoodbrands

Tomorrow's movement Prediction of United Foodbrands UFBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Foodbrands UFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Foodbrands UFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Foodbrands UFBL is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

Munafa value: 105 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 36 points

Upper Bollinger band is at 383 and lower is at 243, while middle bands are at 278 and 348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFoodbrands (UFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedFoodbrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedFoodbrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedFoodbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFoodbrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedFoodbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.5 and UnitedFoodbrands UFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFoodbrands UFBL stock. Volume based technical analysis of UnitedFoodbrands UFBL stock is negative.

UnitedFoodbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 353.17
12 day DMA 331.73
20 day DMA 312.6
35 day DMA 271.38
50 day DMA 262.53
100 day DMA 234.67
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA350.95345.93344.05
12 day EMA332.58327.42323.37
20 day EMA314.45309.55305.33
35 day EMA293.87289.92286.4
50 day EMA271.02267.35263.99

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA353.17348.44340
12 day SMA331.73328.77325.82
20 day SMA312.6305.76298.9
35 day SMA271.38267.46264.04
50 day SMA262.53260.36258.44
100 day SMA234.67232.86231.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of United Foodbrands UFBL

EPS is -13.90 and PE is: -25.97

Last quarter profit: (September 2025 quarter) -22.50 crores (-207.76%)

Debt: 826.09 in crores

Market capitalization: 698.86

Videos related to: UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top