ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong intraday Stock price targets for UnitedFoodbrands are 179.62 and 182.93

Intraday Target 1177.11
Intraday Target 2178.82
Intraday Target 3180.41666666667
Intraday Target 4182.13
Intraday Target 5183.73

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Fri 05 December 2025 180.54 (0.04%) 180.15 178.70 - 182.01 0.9848 times
Thu 04 December 2025 180.47 (-0.08%) 181.60 178.50 - 182.42 0.817 times
Wed 03 December 2025 180.61 (-2.01%) 184.30 180.00 - 184.45 0.9974 times
Tue 02 December 2025 184.32 (0.33%) 183.70 180.18 - 185.00 0.4158 times
Mon 01 December 2025 183.71 (-0.76%) 185.00 181.25 - 189.38 0.7384 times
Fri 28 November 2025 185.12 (-1.74%) 187.50 183.35 - 188.38 0.3583 times
Thu 27 November 2025 188.40 (-1.16%) 190.85 187.00 - 191.79 0.4442 times
Wed 26 November 2025 190.61 (0.32%) 189.30 188.10 - 193.57 0.8049 times
Tue 25 November 2025 190.01 (4.71%) 181.45 180.00 - 192.40 2.1112 times
Mon 24 November 2025 181.46 (2.2%) 177.55 174.00 - 182.99 2.328 times
Fri 21 November 2025 177.55 (-2.28%) 181.60 176.82 - 182.00 4.2718 times

 Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 174.08 and 184.96

Weekly Target 1171.93
Weekly Target 2176.23
Weekly Target 3182.80666666667
Weekly Target 4187.11
Weekly Target 5193.69

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Fri 05 December 2025 180.54 (-2.47%) 185.00 178.50 - 189.38 0.6201 times
Fri 28 November 2025 185.12 (4.26%) 177.55 174.00 - 193.57 0.9484 times
Fri 21 November 2025 177.55 (-6.47%) 189.83 176.82 - 193.90 1.9593 times
Fri 14 November 2025 189.83 (-3.71%) 197.00 188.40 - 203.00 1.0615 times
Fri 07 November 2025 197.15 (-3.35%) 203.60 192.40 - 205.10 0.9251 times
Fri 31 October 2025 203.99 (-3.68%) 212.90 203.00 - 213.06 0.8992 times
Fri 24 October 2025 211.79 (-1.62%) 216.40 209.00 - 221.00 0.7397 times
Fri 17 October 2025 215.27 (0%) 226.10 212.50 - 234.00 0.8467 times
Sat 06 December 2025 (0%) - 0 times

 weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 174.08 and 184.96

Monthly Target 1171.93
Monthly Target 2176.23
Monthly Target 3182.80666666667
Monthly Target 4187.11
Monthly Target 5193.69

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Fri 05 December 2025 180.54 (-2.47%) 185.00 178.50 - 189.38 0.2325 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 1.8354 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.9321 times
Sat 06 December 2025 (0%) - 0 times

 monthly chart UnitedFoodbrands

Yearly price and charts UnitedFoodbrands

Strong yearly Stock price targets for UnitedFoodbrands UFBL are 147.27 and 207.27

Yearly Target 1136.18
Yearly Target 2158.36
Yearly Target 3196.18
Yearly Target 4218.36
Yearly Target 5256.18

Yearly price and volumes United Foodbrands

Date Closing Open Range Volume
Fri 05 December 2025 180.54 (0%) 226.10 174.00 - 234.00 1 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of UnitedFoodbrands

Tomorrow's movement Prediction of United Foodbrands UFBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Foodbrands UFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 177, while middle bands are at 182 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFoodbrands (UFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedFoodbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedFoodbrands in short term but the sell signal is initial and weak.

UnitedFoodbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedFoodbrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedFoodbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.47 and UnitedFoodbrands UFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFoodbrands UFBL stock. Volume based technical analysis of UnitedFoodbrands UFBL stock is negative.

UnitedFoodbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 181.93
12 day DMA 183.71
20 day DMA 186.9
35 day DMA 195.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.93182.62183.7
12 day EMA184.6185.34186.22
20 day EMA188.54189.38190.32
35 day EMA196.63197.58198.59
50 day EMA000

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.93182.85184.43
12 day SMA183.71184.04184.79
20 day SMA186.9187.73188.42
35 day SMA195.88196.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top