ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFBL Historical charts - United Foodbrands Limited

Historical charts for Stock UFBL - Share United Foodbrands Limited trades in NSE

Moving Averages for

  • 5Day Average: 358.01
  • 12Day Average: 359.4
  • 20Day Average: 342.66
  • 50Day Average: 278.53
  • 100Day Average: 247.5

UFBL Indicators & signals

Indicator MACD (12,26,9)

352.66, 328.14, 26.98
Indicator MACD is in positive zone

Indicator ADX (14)

39.95, 29.48, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 361.95 351.00 to 374.00 0.47% 0.69 times
14 Thu May 2026 360.25 348.00 to 363.95 3.15% 0.63 times
13 Wed May 2026 349.25 342.00 to 355.00 0.63% 0.52 times
12 Tue May 2026 347.05 341.25 to 369.70 -6.59% 0.96 times
11 Mon May 2026 371.55 361.55 to 380.00 -3.29% 1.14 times
08 Fri May 2026 384.20 356.65 to 393.95 3.1% 1.26 times
07 Thu May 2026 372.65 356.60 to 375.00 3.23% 0.82 times
06 Wed May 2026 361.00 341.00 to 366.00 3.23% 1.05 times
05 Tue May 2026 349.70 346.25 to 368.95 -3.89% 0.69 times
04 Mon May 2026 363.85 349.95 to 368.50 3.56% 1.47 times
30 Thu Apr 2026 351.35 336.00 to 356.00 3.35% 1.46 times
29 Wed Apr 2026 339.97 329.07 to 349.00 0.78% 2.24 times

Technical analysis forecast of UFBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFBL UFBL at this time. Stock is rising and might rise more.

It appears as if UFBL UFBL gave a large move recently.

Stock of UFBL (UFBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UFBL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.1 as stoploss in an intra day sell trade for a target of 338.52. However, stock will show a bullish move above 362.1.

Tomorrow's movement Prediction of UFBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.6

Tomorrow's movement Prediction of UFBL is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFBL Historical charts - Share United Foodbrands Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFBL Historical charts - Share United Foodbrands Limited

 

Back to top