ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFBL Historical charts - United Foodbrands Limited

Historical charts for Stock UFBL - Share United Foodbrands Limited trades in NSE

Moving Averages for

  • 5Day Average: 742.67
  • 12Day Average: 707.96
  • 20Day Average: 710.72
  • 50Day Average: 648.53
  • 100Day Average: 477.29
  • 150Day Average: 392.89

UFBL Indicators & signals

Indicator MACD (12,26,9)

724.68, 696.27, 22.89
Indicator MACD is in positive zone

Indicator ADX (14)

32.64, 33.41, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 804.30 773.40 to 810.40 4.2% 1.39 times
05 Wed Aug 2026 771.85 771.85 to 771.85 5% 0.66 times
04 Tue Aug 2026 735.10 700.00 to 735.45 4.95% 4.74 times
03 Mon Aug 2026 700.45 677.00 to 708.95 -0.17% 0.51 times
31 Fri Jul 2026 701.65 676.00 to 707.50 3.77% 0.32 times
30 Thu Jul 2026 676.15 672.00 to 711.45 -4.41% 0.38 times
29 Wed Jul 2026 707.35 688.55 to 708.80 1.1% 0.44 times
28 Tue Jul 2026 699.65 685.55 to 705.00 0.04% 0.54 times
27 Mon Jul 2026 699.35 655.00 to 700.00 3.63% 0.51 times
24 Fri Jul 2026 674.85 625.20 to 691.00 2.55% 1.14 times
23 Thu Jul 2026 658.10 645.15 to 700.05 -1.3% 0.75 times
22 Wed Jul 2026 666.75 623.10 to 666.75 5% 0.18 times

Technical analysis forecast of UFBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFBL UFBL at this time. Stock is rising and might rise more.

It appears as if UFBL UFBL gave a large move recently.

Stock of UFBL (UFBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UFBL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 799.3, for a target of 749.9 or 708.73

Tomorrow's movement Prediction of UFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UFBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.78

Tomorrow's movement Prediction of UFBL is strongly bullish. It has broken a strong resistance of 735 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFBL Historical charts - Share United Foodbrands Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFBL Historical charts - Share United Foodbrands Limited

 

Back to top