ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFBL Historical charts - United Foodbrands Limited

Historical charts for Stock UFBL - Share United Foodbrands Limited trades in NSE

Moving Averages for

  • 5Day Average: 717.04
  • 12Day Average: 693.85
  • 20Day Average: 706.85
  • 50Day Average: 641.95
  • 100Day Average: 471.55
  • 150Day Average: 388.78

UFBL Indicators & signals

Indicator MACD (12,26,9)

710.21, 687.62, 21.51
Indicator MACD is in positive zone

Indicator ADX (14)

20.72, 27.95, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 771.85 771.85 to 771.85 5% 0.69 times
04 Tue Aug 2026 735.10 700.00 to 735.45 4.95% 4.98 times
03 Mon Aug 2026 700.45 677.00 to 708.95 -0.17% 0.54 times
31 Fri Jul 2026 701.65 676.00 to 707.50 3.77% 0.34 times
30 Thu Jul 2026 676.15 672.00 to 711.45 -4.41% 0.4 times
29 Wed Jul 2026 707.35 688.55 to 708.80 1.1% 0.46 times
28 Tue Jul 2026 699.65 685.55 to 705.00 0.04% 0.57 times
27 Mon Jul 2026 699.35 655.00 to 700.00 3.63% 0.53 times
24 Fri Jul 2026 674.85 625.20 to 691.00 2.55% 1.2 times
23 Thu Jul 2026 658.10 645.15 to 700.05 -1.3% 0.79 times
22 Wed Jul 2026 666.75 623.10 to 666.75 5% 0.19 times
21 Tue Jul 2026 635.00 633.55 to 669.10 -4.78% 0.96 times

Technical analysis forecast of UFBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFBL UFBL at this time. Stock is rising and might rise more.

It appears as if UFBL UFBL gave a large move recently.

Stock of UFBL (UFBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UFBL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 776.6, for a target of 734.1 or 698.67

Tomorrow's movement Prediction of UFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.78

Tomorrow's movement Prediction of UFBL is strongly bullish. It has broken a strong resistance of 731 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFBL Historical charts - Share United Foodbrands Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UFBL Historical charts - Share United Foodbrands Limited

 

Back to top