ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFBL Historical charts - United Foodbrands Limited

Historical charts for Stock UFBL - Share United Foodbrands Limited trades in NSE

Moving Averages for

  • 5Day Average: 183.86
  • 12Day Average: 182.08
  • 20Day Average: 181.76

UFBL Indicators & signals

Indicator MACD (12,26,9)

183.33, 185.55, -4.23
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 20.16, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 187.15 186.30 to 193.00 -1.37% 0.5 times
24 Wed Dec 2025 189.75 186.09 to 195.98 -0.48% 1.21 times
23 Tue Dec 2025 190.67 176.09 to 195.00 8.28% 4.81 times
22 Mon Dec 2025 176.09 175.50 to 180.86 0.26% 0.48 times
19 Fri Dec 2025 175.64 174.17 to 178.51 0.85% 0.39 times
18 Thu Dec 2025 174.16 174.00 to 183.49 -4.66% 0.84 times
17 Wed Dec 2025 182.68 180.88 to 185.80 -0.19% 0.43 times
16 Tue Dec 2025 183.03 180.61 to 187.25 -0.05% 0.35 times
15 Mon Dec 2025 183.12 178.10 to 186.95 0.46% 0.5 times
12 Fri Dec 2025 182.28 180.10 to 185.90 0.35% 0.6 times
11 Thu Dec 2025 181.64 175.92 to 183.50 1.59% 0.41 times
10 Wed Dec 2025 178.80 177.07 to 184.00 0% 0.68 times

Technical analysis forecast of UFBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFBL UFBL at this time. Stock is rising and might rise more.

It appears as if UFBL UFBL gave a large move recently.

Stock of UFBL (UFBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UFBL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.3 as stoploss in an intra day sell trade for a target of 183.97. However, stock will show a bullish move above 188.3.

Tomorrow's movement Prediction of UFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFBL Historical charts - Share United Foodbrands Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UFBL Historical charts - Share United Foodbrands Limited

 

Back to top