ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFBL Historical charts - United Foodbrands Limited

Historical charts for Stock UFBL - Share United Foodbrands Limited trades in NSE

Moving Averages for

  • 5Day Average: 182.85
  • 12Day Average: 184.04
  • 20Day Average: 187.73

UFBL Indicators & signals

Indicator MACD (12,26,9)

185.34, 192.87, -8.66
Indicator MACD is in negative zone

Indicator ADX (14)

43.53, 11.63, 29.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UFBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 180.47 178.50 to 182.42 -0.08% 0.54 times
03 Wed Dec 2025 180.61 180.00 to 184.45 -2.01% 0.66 times
02 Tue Dec 2025 184.32 180.18 to 185.00 0.33% 0.27 times
01 Mon Dec 2025 183.71 181.25 to 189.38 -0.76% 0.49 times
28 Fri Nov 2025 185.12 183.35 to 188.38 -1.74% 0.24 times
27 Thu Nov 2025 188.40 187.00 to 191.79 -1.16% 0.29 times
26 Wed Nov 2025 190.61 188.10 to 193.57 0.32% 0.53 times
25 Tue Nov 2025 190.01 180.00 to 192.40 4.71% 1.39 times
24 Mon Nov 2025 181.46 174.00 to 182.99 2.2% 1.53 times
21 Fri Nov 2025 177.55 176.82 to 182.00 -2.28% 2.81 times
20 Thu Nov 2025 181.70 179.00 to 185.40 -1.5% 1.8 times
19 Wed Nov 2025 184.46 183.30 to 189.73 -2.68% 0.59 times

Technical analysis forecast for UFBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFBL UFBL at this time. Stock is falling and might fall more.

It appears as if UFBL UFBL gave a large move recently.

Stock of UFBL (UFBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UFBL stays below 183.7, but if it comes above 183.7, then a intra day buy could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 176.9 as target. However if you take a buy trade in UFBL, then use 183.7 as stoploss and 189.38 as target.

Tomorrow's movement Prediction of UFBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFBL Historical charts - Share United Foodbrands Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFBL Historical charts - Share United Foodbrands Limited

 

Back to top