ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFBL Historical charts - United Foodbrands Limited

Historical charts for Stock UFBL - Share United Foodbrands Limited trades in NSE

Moving Averages for

  • 5Day Average: 192.04
  • 12Day Average: 184.77
  • 20Day Average: 182.95
  • 50Day Average: 191.43

UFBL Indicators & signals

Indicator MACD (12,26,9)

187.23, 187.13, -2.96
Indicator MACD is in positive zone

Indicator ADX (14)

43.17, 32.23, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 205.42 187.55 to 208.90 9.74% 5.31 times
29 Mon Dec 2025 187.19 186.25 to 190.01 0.02% 0.33 times
26 Fri Dec 2025 187.15 186.30 to 193.00 -1.37% 0.51 times
24 Wed Dec 2025 189.75 186.09 to 195.98 -0.48% 1.23 times
23 Tue Dec 2025 190.67 176.09 to 195.00 8.28% 4.9 times
22 Mon Dec 2025 176.09 175.50 to 180.86 0.26% 0.49 times
19 Fri Dec 2025 175.64 174.17 to 178.51 0.85% 0.4 times
18 Thu Dec 2025 174.16 174.00 to 183.49 -4.66% 0.85 times
17 Wed Dec 2025 182.68 180.88 to 185.80 -0.19% 0.43 times
16 Tue Dec 2025 183.03 180.61 to 187.25 -0.05% 0.35 times
15 Mon Dec 2025 183.12 178.10 to 186.95 0.46% 0.51 times
12 Fri Dec 2025 182.28 180.10 to 185.90 0.35% 0.61 times

Technical analysis forecast of UFBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFBL UFBL at this time. Stock is rising and might rise more.

It appears as if UFBL UFBL gave a large move recently.

Stock of UFBL (UFBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UFBL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.2, for a target of 193.1 or 186.29

Tomorrow's movement Prediction of UFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UFBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.81

Tomorrow's movement Prediction of UFBL looks bullish. It has broken an important resistance level of 196 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFBL Historical charts - Share United Foodbrands Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFBL Historical charts - Share United Foodbrands Limited

 

Back to top