ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFBL Historical charts - United Foodbrands Limited

Historical charts for Stock UFBL - Share United Foodbrands Limited trades in NSE

Moving Averages for

  • 5Day Average: 583.74
  • 12Day Average: 534.82
  • 20Day Average: 503.16
  • 50Day Average: 393.27
  • 100Day Average: 309.72
  • 150Day Average: 270.47

UFBL Indicators & signals

Indicator MACD (12,26,9)

544.08, 485.36, 52.22
Indicator MACD is in positive zone

Indicator ADX (14)

33.9, 33.87, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 593.20 586.30 to 625.05 -3.54% 0.8 times
15 Mon Jun 2026 614.95 600.05 to 626.90 3.6% 0.83 times
12 Fri Jun 2026 593.60 562.70 to 600.00 6.66% 1.06 times
11 Thu Jun 2026 556.55 530.00 to 563.45 -0.69% 0.37 times
10 Wed Jun 2026 560.40 552.70 to 570.00 1.9% 0.56 times
09 Tue Jun 2026 549.95 531.50 to 574.70 1.48% 1.05 times
08 Mon Jun 2026 541.95 515.95 to 556.60 7.1% 3.54 times
05 Fri Jun 2026 506.00 414.00 to 506.00 10% 1.33 times
04 Thu Jun 2026 460.00 455.05 to 487.70 -3.13% 0.39 times
03 Wed Jun 2026 474.85 466.50 to 499.95 -2.53% 0.59 times
02 Tue Jun 2026 487.20 470.00 to 493.50 1.68% 0.28 times
01 Mon Jun 2026 479.15 472.50 to 516.00 -2.85% 0.55 times

Technical analysis forecast of UFBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFBL UFBL at this time. Stock is rising and might rise more.

It appears as if UFBL UFBL gave a large move recently.

Stock of UFBL (UFBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UFBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UFBL stays above 572.8, but if it comes below 572.8, then a intra day sell could be more profitable.
If you take a sell trade below 572.8, then use 572.8 as stoploss and 508.09 as target. However if you take a buy trade in UFBL, then use 572.8 as stoploss and 650.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFBL Historical charts - Share United Foodbrands Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFBL Historical charts - Share United Foodbrands Limited

 

Back to top