ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFBL Historical charts - United Foodbrands Limited

Historical charts for Stock UFBL - Share United Foodbrands Limited trades in NSE

Moving Averages for

  • 5Day Average: 227.32
  • 12Day Average: 219.46
  • 20Day Average: 226.66
  • 50Day Average: 225.99
  • 100Day Average: 209.11

UFBL Indicators & signals

Indicator MACD (12,26,9)

224.75, 227.3, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

19.36, 17.26, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 217.00 208.57 to 232.00 -6.36% 0.63 times
25 Wed Mar 2026 231.74 229.00 to 241.00 0.01% 0.36 times
24 Tue Mar 2026 231.71 226.60 to 241.00 4.95% 0.91 times
23 Mon Mar 2026 220.79 220.00 to 235.00 -6.2% 1.47 times
20 Fri Mar 2026 235.38 225.20 to 242.00 2.78% 0.73 times
19 Thu Mar 2026 229.01 209.00 to 235.00 3.43% 0.93 times
18 Wed Mar 2026 221.41 202.50 to 221.41 10% 0.71 times
17 Tue Mar 2026 201.29 199.10 to 209.09 -1.19% 0.47 times
16 Mon Mar 2026 203.72 200.45 to 211.82 -3.18% 0.37 times
13 Fri Mar 2026 210.41 202.00 to 215.30 1.43% 1.04 times
12 Thu Mar 2026 207.44 201.28 to 221.41 -7.24% 2.99 times
11 Wed Mar 2026 223.64 221.25 to 234.01 -2.75% 0.81 times

Technical analysis forecast for UFBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFBL UFBL at this time. Stock is falling and might fall more.

It appears as if UFBL UFBL gave a large move recently.

Stock of UFBL (UFBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UFBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.9 as stoploss in an intra day buy trade for a target of 226.68. However, stock will show a bearish move below 213.9.

Tomorrow's movement Prediction of UFBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFBL Historical charts - Share United Foodbrands Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFBL Historical charts - Share United Foodbrands Limited

 

Back to top