ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFBL Historical charts - United Foodbrands Limited

Historical charts for Stock UFBL - Share United Foodbrands Limited trades in NSE

Moving Averages for

  • 5Day Average: 183.39
  • 12Day Average: 199.58
  • 20Day Average: 201.55
  • 50Day Average: 190.85

UFBL Indicators & signals

Indicator MACD (12,26,9)

192.89, 195.4, 1.67
Indicator MACD is in negative zone

Indicator ADX (14)

17.76, 19.82, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 183.00 176.05 to 189.00 3.54% 0.8 times
21 Wed Jan 2026 176.75 174.30 to 181.95 -1.26% 0.87 times
20 Tue Jan 2026 179.00 175.30 to 186.80 -3.66% 0.66 times
19 Mon Jan 2026 185.80 184.10 to 192.00 -3.44% 1 times
16 Fri Jan 2026 192.41 192.00 to 199.42 -3.15% 0.47 times
14 Wed Jan 2026 198.66 194.85 to 201.38 0.48% 0.81 times
13 Tue Jan 2026 197.72 196.10 to 211.63 -5.02% 1.37 times
12 Mon Jan 2026 208.16 204.24 to 217.50 -4.21% 2.27 times
09 Fri Jan 2026 217.31 216.35 to 218.76 -0.28% 1.14 times
08 Thu Jan 2026 217.92 216.46 to 221.00 -1.42% 0.44 times
07 Wed Jan 2026 221.05 215.50 to 223.45 1.81% 0.96 times
06 Tue Jan 2026 217.13 216.85 to 221.95 -2.2% 0.74 times

Technical analysis forecast for UFBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFBL UFBL at this time. Stock is falling and might fall more.

It appears as if UFBL UFBL gave a large move recently.

Stock of UFBL (UFBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180 as stoploss in an intra day buy trade for a target of 195.09. However, stock will show a bearish move below 180.

Tomorrow's movement Prediction of UFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFBL Historical charts - Share United Foodbrands Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UFBL Historical charts - Share United Foodbrands Limited

 

Back to top