ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UFBL Historical charts - United Foodbrands Limited

Historical charts for Stock UFBL - Share United Foodbrands Limited trades in NSE

Moving Averages for

  • 5Day Average: 740.65
  • 12Day Average: 705.78
  • 20Day Average: 689.72
  • 50Day Average: 549.6
  • 100Day Average: 404.02
  • 150Day Average: 337.31

UFBL Indicators & signals

Indicator MACD (12,26,9)

711.33, 657.01, 56.97
Indicator MACD is in positive zone

Indicator ADX (14)

32.44, 29.87, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 739.10 731.05 to 750.00 -0.11% 0.27 times
14 Tue Jul 2026 739.95 726.05 to 759.00 -0.2% 0.56 times
13 Mon Jul 2026 741.40 737.00 to 763.00 -1.91% 0.58 times
10 Fri Jul 2026 755.80 730.00 to 763.35 3.96% 2.49 times
09 Thu Jul 2026 727.00 693.05 to 727.00 5% 0.37 times
08 Wed Jul 2026 692.40 679.25 to 723.95 -2.27% 0.62 times
07 Tue Jul 2026 708.50 702.10 to 720.00 0.13% 0.5 times
06 Mon Jul 2026 707.55 694.75 to 735.00 0.16% 0.94 times
03 Fri Jul 2026 706.45 676.20 to 706.45 4.99% 1.14 times
02 Thu Jul 2026 672.85 651.00 to 672.95 4.98% 0.88 times
01 Wed Jul 2026 640.95 615.60 to 669.30 0.55% 1.91 times
30 Tue Jun 2026 637.45 623.55 to 659.25 -2.88% 1.38 times

Technical analysis forecast of UFBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFBL UFBL at this time. Stock is rising and might rise more.

It appears as if UFBL UFBL gave a large move recently.

Stock of UFBL (UFBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UFBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UFBL stays above 722, but if it comes below 722, then a intra day sell could be more profitable.
If you take a sell trade below 722, then use 722 as stoploss and 680.75 as target. However if you take a buy trade in UFBL, then use 722 as stoploss and 771.5 as target.

Tomorrow's movement Prediction of UFBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UFBL Historical charts - Share United Foodbrands Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UFBL Historical charts - Share United Foodbrands Limited

 

Back to top