Munafa Stock Market Course + Intraday & FNO calls 
UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFBL
- Forcast & Targets UFBL
- UFBL Experts view
- Tomorrow's Movement UFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFoodbrands
Strong intraday Stock price targets for UnitedFoodbrands are 481.93 and 528.93
| Intraday Target 1 | 443.62 |
| Intraday Target 2 | 473.23 |
| Intraday Target 3 | 490.61666666667 |
| Intraday Target 4 | 520.23 |
| Intraday Target 5 | 537.62 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 502.85 (5.81%) | 467.00 | 461.00 - 508.00 | 0.6245 times | Fri 22 May 2026 | 475.25 (-1.19%) | 480.95 | 454.50 - 488.00 | 1.0485 times | Thu 21 May 2026 | 480.95 (20%) | 410.00 | 405.45 - 480.95 | 4.5624 times | Wed 20 May 2026 | 400.80 (20%) | 334.00 | 326.70 - 400.80 | 2.756 times | Tue 19 May 2026 | 334.00 (-8.38%) | 358.00 | 295.00 - 367.45 | 0.8132 times | Mon 18 May 2026 | 364.55 (0.72%) | 364.70 | 354.50 - 370.00 | 0.0537 times | Fri 15 May 2026 | 361.95 (0.47%) | 360.05 | 351.00 - 374.00 | 0.0348 times | Thu 14 May 2026 | 360.25 (3.15%) | 350.00 | 348.00 - 363.95 | 0.032 times | Wed 13 May 2026 | 349.25 (0.63%) | 342.00 | 342.00 - 355.00 | 0.0264 times | Tue 12 May 2026 | 347.05 (-6.59%) | 369.70 | 341.25 - 369.70 | 0.0485 times | Mon 11 May 2026 | 371.55 (-3.29%) | 372.00 | 361.55 - 380.00 | 0.0575 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 481.93 and 528.93
| Weekly Target 1 | 443.62 |
| Weekly Target 2 | 473.23 |
| Weekly Target 3 | 490.61666666667 |
| Weekly Target 4 | 520.23 |
| Weekly Target 5 | 537.62 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 502.85 (5.81%) | 467.00 | 461.00 - 508.00 | 0.4983 times | Fri 22 May 2026 | 475.25 (31.3%) | 364.70 | 295.00 - 488.00 | 7.3686 times | Fri 15 May 2026 | 361.95 (-5.79%) | 372.00 | 341.25 - 380.00 | 0.159 times | Fri 08 May 2026 | 384.20 (9.35%) | 352.00 | 341.00 - 393.95 | 0.213 times | Thu 30 April 2026 | 351.35 (17.15%) | 299.25 | 299.25 - 356.00 | 0.3541 times | Fri 24 April 2026 | 299.91 (-7.86%) | 325.00 | 299.00 - 327.50 | 0.1917 times | Fri 17 April 2026 | 325.50 (15.77%) | 270.00 | 264.47 - 327.90 | 0.3753 times | Fri 10 April 2026 | 281.15 (32.23%) | 210.00 | 208.00 - 284.50 | 0.5524 times | Thu 02 April 2026 | 212.62 (-2.02%) | 211.00 | 191.00 - 219.00 | 0.1063 times | Fri 27 March 2026 | 217.00 (-7.81%) | 226.55 | 208.57 - 241.00 | 0.1813 times | Fri 20 March 2026 | 235.38 (11.87%) | 210.99 | 199.10 - 242.00 | 0.1722 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 398.93 and 611.93
| Monthly Target 1 | 222.28 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 435.28333333333 |
| Monthly Target 4 | 575.57 |
| Monthly Target 5 | 648.28 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 502.85 (43.12%) | 352.00 | 295.00 - 508.00 | 3.6126 times | Thu 30 April 2026 | 351.35 (79.9%) | 207.00 | 191.00 - 356.00 | 0.68 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.3849 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 1.8507 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.3378 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.4472 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.4555 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.2313 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts UnitedFoodbrands
Strong yearly Stock price targets for UnitedFoodbrands UFBL are 337.6 and 673.26
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 280.79 |
| Yearly Target 3 | 394.39666666667 |
| Yearly Target 4 | 616.45 |
| Yearly Target 5 | 730.06 |
Yearly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 502.85 (137.69%) | 210.01 | 172.34 - 508.00 | 1.7165 times | Wed 31 December 2025 | 211.56 (0%) | 226.10 | 173.75 - 234.00 | 0.2835 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Tomorrow's movement Prediction of United Foodbrands UFBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Foodbrands UFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Foodbrands UFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Foodbrands UFBL is strongly bullish. It has broken a strong resistance of 358 and is expected to move up further.
Munafa value: 105 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 51 points
Upper Bollinger band is at 477 and lower is at 276, while middle bands are at 326 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFoodbrands (UFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFoodbrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedFoodbrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFoodbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFoodbrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFoodbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.26 and UnitedFoodbrands UFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFoodbrands UFBL stock. Volume based technical analysis of UnitedFoodbrands UFBL stock is negative.
UnitedFoodbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 438.77 |
| 12 day DMA | 394.39 |
| 20 day DMA | 375.8 |
| 35 day DMA | 336.97 |
| 50 day DMA | 301.15 |
| 100 day DMA | 262.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.61 | 429 | 405.88 |
| 12 day EMA | 409.66 | 392.72 | 377.72 |
| 20 day EMA | 382.67 | 370.02 | 358.95 |
| 35 day EMA | 344.27 | 334.93 | 326.67 |
| 50 day EMA | 310.23 | 302.37 | 295.32 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.77 | 411.11 | 388.45 |
| 12 day SMA | 394.39 | 383.54 | 374.02 |
| 20 day SMA | 375.8 | 365.65 | 357.64 |
| 35 day SMA | 336.97 | 328.45 | 320.45 |
| 50 day SMA | 301.15 | 295.71 | 290.96 |
| 100 day SMA | 262.19 | 259.06 | 256.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of United Foodbrands UFBL
EPS is -13.90 and PE is: -36.18
Last quarter profit: (September 2025 quarter) -22.50 crores (-207.76%)
Debt: 826.09 in crores
Market capitalization: 698.86
Videos related to: UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
