ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong intraday Stock price targets for UnitedFoodbrands are 245.73 and 262.66

Intraday Target 1232.06
Intraday Target 2242.47
Intraday Target 3248.98666666667
Intraday Target 4259.4
Intraday Target 5265.92

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Fri 13 February 2026 252.89 (-2.86%) 238.57 238.57 - 255.50 0.0649 times
Thu 12 February 2026 260.33 (0.67%) 258.90 255.05 - 264.00 0.0967 times
Wed 11 February 2026 258.61 (-0.59%) 263.00 254.01 - 267.32 0.2238 times
Tue 10 February 2026 260.14 (1.32%) 255.60 255.35 - 266.00 0.1206 times
Mon 09 February 2026 256.76 (2.14%) 250.00 243.35 - 275.69 0.3736 times
Fri 06 February 2026 251.39 (3.76%) 238.01 238.01 - 255.00 0.2099 times
Thu 05 February 2026 242.29 (-1.79%) 248.00 237.02 - 250.84 0.1256 times
Wed 04 February 2026 246.71 (-1.22%) 241.21 241.00 - 256.90 0.2579 times
Tue 03 February 2026 249.76 (-1.09%) 250.98 234.75 - 264.90 1.2883 times
Mon 02 February 2026 252.52 (16.13%) 220.00 220.00 - 260.00 7.2387 times
Sun 01 February 2026 217.44 (20%) 182.80 180.00 - 217.44 1.6037 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 245.73 and 282.85

Weekly Target 1218.6
Weekly Target 2235.74
Weekly Target 3255.71666666667
Weekly Target 4272.86
Weekly Target 5292.84

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Fri 13 February 2026 252.89 (0.6%) 250.00 238.57 - 275.69 0.5375 times
Fri 06 February 2026 251.39 (38.74%) 182.80 180.00 - 264.90 6.5525 times
Fri 30 January 2026 181.20 (1.49%) 179.00 172.34 - 192.89 0.3353 times
Fri 23 January 2026 178.54 (-7.21%) 190.70 174.09 - 192.00 0.2195 times
Fri 16 January 2026 192.41 (-11.46%) 216.60 192.00 - 217.50 0.2814 times
Fri 09 January 2026 217.31 (0.56%) 216.12 212.81 - 224.38 0.2907 times
Fri 02 January 2026 216.11 (15.47%) 186.55 186.25 - 218.22 0.8642 times
Fri 26 December 2025 187.15 (6.55%) 175.64 175.50 - 195.98 0.5334 times
Fri 19 December 2025 175.64 (-3.64%) 182.28 174.00 - 187.25 0.1902 times
Fri 12 December 2025 182.28 (0.96%) 179.65 173.75 - 185.90 0.1953 times
Fri 05 December 2025 180.54 (-2.47%) 185.00 178.50 - 189.38 0.2309 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 216.45 and 312.14

Monthly Target 1140.5
Monthly Target 2196.7
Monthly Target 3236.19333333333
Monthly Target 4292.39
Monthly Target 5331.88

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Fri 13 February 2026 252.89 (39.56%) 182.80 180.00 - 275.69 2.7313 times
Fri 30 January 2026 181.20 (-14.35%) 210.01 172.34 - 224.38 0.5207 times
Wed 31 December 2025 211.56 (14.28%) 185.00 173.75 - 216.00 0.6893 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 0.7021 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.3566 times
Sun 15 February 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

Yearly price and charts UnitedFoodbrands

Strong yearly Stock price targets for UnitedFoodbrands UFBL are 212.62 and 315.97

Yearly Target 1130.29
Yearly Target 2191.59
Yearly Target 3233.64
Yearly Target 4294.94
Yearly Target 5336.99

Yearly price and volumes United Foodbrands

Date Closing Open Range Volume
Fri 13 February 2026 252.89 (19.54%) 210.01 172.34 - 275.69 1.3008 times
Wed 31 December 2025 211.56 (0%) 226.10 173.75 - 234.00 0.6992 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of UnitedFoodbrands

Tomorrow's movement Prediction of United Foodbrands UFBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Foodbrands UFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Foodbrands UFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 37 points

Upper Bollinger band is at 291 and lower is at 146, while middle bands are at 183 and 255

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFoodbrands (UFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedFoodbrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedFoodbrands in short term and the buy signal is strong.

UnitedFoodbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFoodbrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedFoodbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.33 and UnitedFoodbrands UFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFoodbrands UFBL stock. Volume based technical analysis of UnitedFoodbrands UFBL stock is negative.

UnitedFoodbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 257.75
12 day DMA 244.17
20 day DMA 218.21
35 day DMA 213.74
50 day DMA 203.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.76255.7253.39
12 day EMA242.43240.53236.93
20 day EMA230.92228.61225.27
35 day EMA217.26215.16212.5
50 day EMA207.65205.8203.58

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.75257.45253.84
12 day SMA244.17237.59230.88
20 day SMA218.21215.19212.1
35 day SMA213.74211.94209.95
50 day SMA203.9202.46200.94
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of United Foodbrands UFBL

EPS is -13.90 and PE is: -18.19

Last quarter profit: (September 2025 quarter) -22.50 crores (-207.76%)

Debt: 826.09 in crores

Market capitalization: 698.86

Videos related to: UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top