ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong intraday Stock price targets for UnitedFoodbrands are 171.6 and 181.04

Intraday Target 1169.28
Intraday Target 2173.91
Intraday Target 3178.72
Intraday Target 4183.35
Intraday Target 5188.16

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Fri 23 January 2026 178.54 (-2.44%) 183.00 174.09 - 183.53 0.5098 times
Thu 22 January 2026 183.00 (3.54%) 176.93 176.05 - 189.00 0.8062 times
Wed 21 January 2026 176.75 (-1.26%) 178.50 174.30 - 181.95 0.8824 times
Tue 20 January 2026 179.00 (-3.66%) 184.10 175.30 - 186.80 0.6686 times
Mon 19 January 2026 185.80 (-3.44%) 190.70 184.10 - 192.00 1.0076 times
Fri 16 January 2026 192.41 (-3.15%) 198.67 192.00 - 199.42 0.4771 times
Wed 14 January 2026 198.66 (0.48%) 197.72 194.85 - 201.38 0.8162 times
Tue 13 January 2026 197.72 (-5.02%) 208.16 196.10 - 211.63 1.3806 times
Mon 12 January 2026 208.16 (-4.21%) 216.60 204.24 - 217.50 2.2949 times
Fri 09 January 2026 217.31 (-0.28%) 216.87 216.35 - 218.76 1.1564 times
Thu 08 January 2026 217.92 (-1.42%) 220.00 216.46 - 221.00 0.4452 times

 Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 167.36 and 185.27

Weekly Target 1163.63
Weekly Target 2171.09
Weekly Target 3181.54333333333
Weekly Target 4189
Weekly Target 5199.45

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Fri 23 January 2026 178.54 (-7.21%) 190.70 174.09 - 192.00 0.5644 times
Fri 16 January 2026 192.41 (-11.46%) 216.60 192.00 - 217.50 0.7238 times
Fri 09 January 2026 217.31 (0.56%) 216.12 212.81 - 224.38 0.7477 times
Fri 02 January 2026 216.11 (15.47%) 186.55 186.25 - 218.22 2.2224 times
Fri 26 December 2025 187.15 (6.55%) 175.64 175.50 - 195.98 1.3717 times
Fri 19 December 2025 175.64 (-3.64%) 182.28 174.00 - 187.25 0.489 times
Fri 12 December 2025 182.28 (0.96%) 179.65 173.75 - 185.90 0.5024 times
Fri 05 December 2025 180.54 (-2.47%) 185.00 178.50 - 189.38 0.5938 times
Fri 28 November 2025 185.12 (4.26%) 177.55 174.00 - 193.57 0.9083 times
Fri 21 November 2025 177.55 (-6.47%) 189.83 176.82 - 193.90 1.8764 times
Fri 14 November 2025 189.83 (-3.71%) 197.00 188.40 - 203.00 1.0166 times

 weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 151.17 and 201.46

Monthly Target 1142.05
Monthly Target 2160.29
Monthly Target 3192.33666666667
Monthly Target 4210.58
Monthly Target 5242.63

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Fri 23 January 2026 178.54 (-15.61%) 210.01 174.09 - 224.38 0.732 times
Wed 31 December 2025 211.56 (14.28%) 185.00 173.75 - 216.00 1.2886 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 1.3127 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.6666 times
Sat 24 January 2026 (0%) - 0 times

 monthly chart UnitedFoodbrands

Yearly price and charts UnitedFoodbrands

Strong yearly Stock price targets for UnitedFoodbrands UFBL are 151.17 and 201.46

Yearly Target 1142.05
Yearly Target 2160.29
Yearly Target 3192.33666666667
Yearly Target 4210.58
Yearly Target 5242.63

Yearly price and volumes United Foodbrands

Date Closing Open Range Volume
Fri 23 January 2026 178.54 (-15.61%) 210.01 174.09 - 224.38 0.366 times
Wed 31 December 2025 211.56 (0%) 226.10 173.75 - 234.00 1.634 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of UnitedFoodbrands

Tomorrow's movement Prediction of United Foodbrands UFBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Foodbrands UFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Foodbrands UFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.46

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 16 points

Upper Bollinger band is at 233 and lower is at 170, while middle bands are at 186 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFoodbrands (UFBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFoodbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedFoodbrands in short term and the sell signal is strong.

UnitedFoodbrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFoodbrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedFoodbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.74 and UnitedFoodbrands UFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFoodbrands UFBL stock. Volume based technical analysis of UnitedFoodbrands UFBL stock is negative.

UnitedFoodbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 180.62
12 day DMA 196.36
20 day DMA 200.99
35 day DMA 192.4
50 day DMA 190.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.75184.85185.78
12 day EMA190.68192.89194.69
20 day EMA193.45195.02196.28
35 day EMA193.76194.66195.35
50 day EMA189.92190.38190.68

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.62183.39186.52
12 day SMA196.36199.58202.83
20 day SMA200.99201.55201.94
35 day SMA192.4192.46192.5
50 day SMA190.52190.85191.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of United Foodbrands UFBL

EPS is -13.90 and PE is: -12.84

Last quarter profit: (September 2025 quarter) -22.50 crores (-207.76%)

Debt: 826.09 in crores

Market capitalization: 698.86

Videos related to: UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top