ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong intraday Stock price targets for UnitedFoodbrands are 249.66 and 262.97

Intraday Target 1246.67
Intraday Target 2252.64
Intraday Target 3259.98
Intraday Target 4265.95
Intraday Target 5273.29

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Wed 11 February 2026 258.61 (-0.59%) 263.00 254.01 - 267.32 0.19 times
Tue 10 February 2026 260.14 (1.32%) 255.60 255.35 - 266.00 0.1023 times
Mon 09 February 2026 256.76 (2.14%) 250.00 243.35 - 275.69 0.3171 times
Fri 06 February 2026 251.39 (3.76%) 238.01 238.01 - 255.00 0.1782 times
Thu 05 February 2026 242.29 (-1.79%) 248.00 237.02 - 250.84 0.1066 times
Wed 04 February 2026 246.71 (-1.22%) 241.21 241.00 - 256.90 0.2189 times
Tue 03 February 2026 249.76 (-1.09%) 250.98 234.75 - 264.90 1.0935 times
Mon 02 February 2026 252.52 (16.13%) 220.00 220.00 - 260.00 6.1442 times
Sun 01 February 2026 217.44 (20%) 182.80 180.00 - 217.44 1.3613 times
Fri 30 January 2026 181.20 (4.2%) 174.73 172.34 - 192.89 0.2879 times
Thu 29 January 2026 173.89 (-3.29%) 178.20 172.50 - 179.07 0.0701 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 250.98 and 283.32

Weekly Target 1226.88
Weekly Target 2242.74
Weekly Target 3259.21666666667
Weekly Target 4275.08
Weekly Target 5291.56

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Wed 11 February 2026 258.61 (2.87%) 250.00 243.35 - 275.69 0.4431 times
Fri 06 February 2026 251.39 (38.74%) 182.80 180.00 - 264.90 6.6179 times
Fri 30 January 2026 181.20 (1.49%) 179.00 172.34 - 192.89 0.3386 times
Fri 23 January 2026 178.54 (-7.21%) 190.70 174.09 - 192.00 0.2217 times
Fri 16 January 2026 192.41 (-11.46%) 216.60 192.00 - 217.50 0.2843 times
Fri 09 January 2026 217.31 (0.56%) 216.12 212.81 - 224.38 0.2936 times
Fri 02 January 2026 216.11 (15.47%) 186.55 186.25 - 218.22 0.8728 times
Fri 26 December 2025 187.15 (6.55%) 175.64 175.50 - 195.98 0.5387 times
Fri 19 December 2025 175.64 (-3.64%) 182.28 174.00 - 187.25 0.1921 times
Fri 12 December 2025 182.28 (0.96%) 179.65 173.75 - 185.90 0.1973 times
Fri 05 December 2025 180.54 (-2.47%) 185.00 178.50 - 189.38 0.2332 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 219.31 and 315

Monthly Target 1142.41
Monthly Target 2200.51
Monthly Target 3238.1
Monthly Target 4296.2
Monthly Target 5333.79

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Wed 11 February 2026 258.61 (42.72%) 182.80 180.00 - 275.69 2.7139 times
Fri 30 January 2026 181.20 (-14.35%) 210.01 172.34 - 224.38 0.5247 times
Wed 31 December 2025 211.56 (14.28%) 185.00 173.75 - 216.00 0.6946 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 0.7075 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.3593 times
Thu 12 February 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

Yearly price and charts UnitedFoodbrands

Strong yearly Stock price targets for UnitedFoodbrands UFBL are 215.48 and 318.83

Yearly Target 1132.2
Yearly Target 2195.4
Yearly Target 3235.54666666667
Yearly Target 4298.75
Yearly Target 5338.9

Yearly price and volumes United Foodbrands

Date Closing Open Range Volume
Wed 11 February 2026 258.61 (22.24%) 210.01 172.34 - 275.69 1.2954 times
Wed 31 December 2025 211.56 (0%) 226.10 173.75 - 234.00 0.7046 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UnitedFoodbrands

Tomorrow's movement Prediction of United Foodbrands UFBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Foodbrands UFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 35 points

Upper Bollinger band is at 281 and lower is at 144, while middle bands are at 178 and 247

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFoodbrands (UFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedFoodbrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedFoodbrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedFoodbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFoodbrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedFoodbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.46 and UnitedFoodbrands UFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFoodbrands UFBL stock. Volume based technical analysis of UnitedFoodbrands UFBL stock is negative.

UnitedFoodbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 253.84
12 day DMA 230.88
20 day DMA 212.1
35 day DMA 209.95
50 day DMA 200.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.39250.78246.1
12 day EMA236.94233228.07
20 day EMA225.31221.81217.78
35 day EMA212.5209.79206.83
50 day EMA205.15202.97200.64

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA253.84251.46249.38
12 day SMA230.88224.11217.31
20 day SMA212.1209.06206.46
35 day SMA209.95207.59205.17
50 day SMA200.94199.44197.94
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of United Foodbrands UFBL

EPS is -13.90 and PE is: -18.61

Last quarter profit: (September 2025 quarter) -22.50 crores (-207.76%)

Debt: 826.09 in crores

Market capitalization: 698.86

Videos related to: UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top