ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong intraday Stock price targets for UnitedFoodbrands are 177.53 and 181.45

Intraday Target 1176.54
Intraday Target 2178.51
Intraday Target 3180.46333333333
Intraday Target 4182.43
Intraday Target 5184.38

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Thu 04 December 2025 180.47 (-0.08%) 181.60 178.50 - 182.42 0.6149 times
Wed 03 December 2025 180.61 (-2.01%) 184.30 180.00 - 184.45 0.7507 times
Tue 02 December 2025 184.32 (0.33%) 183.70 180.18 - 185.00 0.3129 times
Mon 01 December 2025 183.71 (-0.76%) 185.00 181.25 - 189.38 0.5557 times
Fri 28 November 2025 185.12 (-1.74%) 187.50 183.35 - 188.38 0.2697 times
Thu 27 November 2025 188.40 (-1.16%) 190.85 187.00 - 191.79 0.3343 times
Wed 26 November 2025 190.61 (0.32%) 189.30 188.10 - 193.57 0.6058 times
Tue 25 November 2025 190.01 (4.71%) 181.45 180.00 - 192.40 1.5889 times
Mon 24 November 2025 181.46 (2.2%) 177.55 174.00 - 182.99 1.7521 times
Fri 21 November 2025 177.55 (-2.28%) 181.60 176.82 - 182.00 3.215 times
Thu 20 November 2025 181.70 (-1.5%) 185.40 179.00 - 185.40 2.0606 times

 Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 174.05 and 184.93

Weekly Target 1171.9
Weekly Target 2176.19
Weekly Target 3182.78333333333
Weekly Target 4187.07
Weekly Target 5193.66

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Thu 04 December 2025 180.47 (-2.51%) 185.00 178.50 - 189.38 0.4748 times
Fri 28 November 2025 185.12 (4.26%) 177.55 174.00 - 193.57 0.9671 times
Fri 21 November 2025 177.55 (-6.47%) 189.83 176.82 - 193.90 1.9979 times
Fri 14 November 2025 189.83 (-3.71%) 197.00 188.40 - 203.00 1.0824 times
Fri 07 November 2025 197.15 (-3.35%) 203.60 192.40 - 205.10 0.9433 times
Fri 31 October 2025 203.99 (-3.68%) 212.90 203.00 - 213.06 0.9169 times
Fri 24 October 2025 211.79 (-1.62%) 216.40 209.00 - 221.00 0.7542 times
Fri 17 October 2025 215.27 (0%) 226.10 212.50 - 234.00 0.8634 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 174.05 and 184.93

Monthly Target 1171.9
Monthly Target 2176.19
Monthly Target 3182.78333333333
Monthly Target 4187.07
Monthly Target 5193.66

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Thu 04 December 2025 180.47 (-2.51%) 185.00 178.50 - 189.38 0.178 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 1.8715 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.9504 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart UnitedFoodbrands

Yearly price and charts UnitedFoodbrands

Strong yearly Stock price targets for UnitedFoodbrands UFBL are 147.24 and 207.24

Yearly Target 1136.16
Yearly Target 2158.31
Yearly Target 3196.15666666667
Yearly Target 4218.31
Yearly Target 5256.16

Yearly price and volumes United Foodbrands

Date Closing Open Range Volume
Thu 04 December 2025 180.47 (0%) 226.10 174.00 - 234.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UnitedFoodbrands

Tomorrow's movement Prediction of United Foodbrands UFBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Foodbrands UFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Foodbrands UFBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFoodbrands (UFBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFoodbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedFoodbrands in short term but the sell signal is initial and weak.

UnitedFoodbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFoodbrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedFoodbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.54 and UnitedFoodbrands UFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFoodbrands UFBL stock. Volume based technical analysis of UnitedFoodbrands UFBL stock is negative.

UnitedFoodbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 182.85
12 day DMA 184.04
20 day DMA 187.73
35 day DMA 196.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.62183.7185.25
12 day EMA185.34186.22187.24
20 day EMA189.38190.32191.34
35 day EMA197.58198.59199.65
50 day EMA000

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.85184.43186.43
12 day SMA184.04184.79185.7
20 day SMA187.73188.42189.39
35 day SMA196.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top