UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFBL
- Forcast & Targets UFBL
- UFBL Experts view
- Tomorrow's Movement UFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFoodbrands
Strong intraday Stock price targets for UnitedFoodbrands are 177.53 and 181.45
| Intraday Target 1 | 176.54 |
| Intraday Target 2 | 178.51 |
| Intraday Target 3 | 180.46333333333 |
| Intraday Target 4 | 182.43 |
| Intraday Target 5 | 184.38 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.47 (-0.08%) | 181.60 | 178.50 - 182.42 | 0.6149 times | Wed 03 December 2025 | 180.61 (-2.01%) | 184.30 | 180.00 - 184.45 | 0.7507 times | Tue 02 December 2025 | 184.32 (0.33%) | 183.70 | 180.18 - 185.00 | 0.3129 times | Mon 01 December 2025 | 183.71 (-0.76%) | 185.00 | 181.25 - 189.38 | 0.5557 times | Fri 28 November 2025 | 185.12 (-1.74%) | 187.50 | 183.35 - 188.38 | 0.2697 times | Thu 27 November 2025 | 188.40 (-1.16%) | 190.85 | 187.00 - 191.79 | 0.3343 times | Wed 26 November 2025 | 190.61 (0.32%) | 189.30 | 188.10 - 193.57 | 0.6058 times | Tue 25 November 2025 | 190.01 (4.71%) | 181.45 | 180.00 - 192.40 | 1.5889 times | Mon 24 November 2025 | 181.46 (2.2%) | 177.55 | 174.00 - 182.99 | 1.7521 times | Fri 21 November 2025 | 177.55 (-2.28%) | 181.60 | 176.82 - 182.00 | 3.215 times | Thu 20 November 2025 | 181.70 (-1.5%) | 185.40 | 179.00 - 185.40 | 2.0606 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 174.05 and 184.93
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 176.19 |
| Weekly Target 3 | 182.78333333333 |
| Weekly Target 4 | 187.07 |
| Weekly Target 5 | 193.66 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.47 (-2.51%) | 185.00 | 178.50 - 189.38 | 0.4748 times | Fri 28 November 2025 | 185.12 (4.26%) | 177.55 | 174.00 - 193.57 | 0.9671 times | Fri 21 November 2025 | 177.55 (-6.47%) | 189.83 | 176.82 - 193.90 | 1.9979 times | Fri 14 November 2025 | 189.83 (-3.71%) | 197.00 | 188.40 - 203.00 | 1.0824 times | Fri 07 November 2025 | 197.15 (-3.35%) | 203.60 | 192.40 - 205.10 | 0.9433 times | Fri 31 October 2025 | 203.99 (-3.68%) | 212.90 | 203.00 - 213.06 | 0.9169 times | Fri 24 October 2025 | 211.79 (-1.62%) | 216.40 | 209.00 - 221.00 | 0.7542 times | Fri 17 October 2025 | 215.27 (0%) | 226.10 | 212.50 - 234.00 | 0.8634 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 174.05 and 184.93
| Monthly Target 1 | 171.9 |
| Monthly Target 2 | 176.19 |
| Monthly Target 3 | 182.78333333333 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 193.66 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.47 (-2.51%) | 185.00 | 178.50 - 189.38 | 0.178 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 1.8715 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.9504 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts UnitedFoodbrands
Strong yearly Stock price targets for UnitedFoodbrands UFBL are 147.24 and 207.24
| Yearly Target 1 | 136.16 |
| Yearly Target 2 | 158.31 |
| Yearly Target 3 | 196.15666666667 |
| Yearly Target 4 | 218.31 |
| Yearly Target 5 | 256.16 |
Yearly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.47 (0%) | 226.10 | 174.00 - 234.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Tomorrow's movement Prediction of United Foodbrands UFBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Foodbrands UFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Foodbrands UFBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFoodbrands (UFBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFoodbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedFoodbrands in short term but the sell signal is initial and weak.
UnitedFoodbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFoodbrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedFoodbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.54 and UnitedFoodbrands UFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFoodbrands UFBL stock. Volume based technical analysis of UnitedFoodbrands UFBL stock is negative.
UnitedFoodbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 182.85 |
| 12 day DMA | 184.04 |
| 20 day DMA | 187.73 |
| 35 day DMA | 196.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.62 | 183.7 | 185.25 |
| 12 day EMA | 185.34 | 186.22 | 187.24 |
| 20 day EMA | 189.38 | 190.32 | 191.34 |
| 35 day EMA | 197.58 | 198.59 | 199.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.85 | 184.43 | 186.43 |
| 12 day SMA | 184.04 | 184.79 | 185.7 |
| 20 day SMA | 187.73 | 188.42 | 189.39 |
| 35 day SMA | 196.99 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


