ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong intraday Stock price targets for UnitedFoodbrands are 363.75 and 437.85

Intraday Target 1302
Intraday Target 2351.4
Intraday Target 3376.1
Intraday Target 4425.5
Intraday Target 5450.2

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Wed 20 May 2026 400.80 (20%) 334.00 326.70 - 400.80 7.0182 times
Tue 19 May 2026 334.00 (-8.38%) 358.00 295.00 - 367.45 2.0709 times
Mon 18 May 2026 364.55 (0.72%) 364.70 354.50 - 370.00 0.1368 times
Fri 15 May 2026 361.95 (0.47%) 360.05 351.00 - 374.00 0.0887 times
Thu 14 May 2026 360.25 (3.15%) 350.00 348.00 - 363.95 0.0815 times
Wed 13 May 2026 349.25 (0.63%) 342.00 342.00 - 355.00 0.0673 times
Tue 12 May 2026 347.05 (-6.59%) 369.70 341.25 - 369.70 0.1234 times
Mon 11 May 2026 371.55 (-3.29%) 372.00 361.55 - 380.00 0.1464 times
Fri 08 May 2026 384.20 (3.1%) 368.05 356.65 - 393.95 0.1614 times
Thu 07 May 2026 372.65 (3.23%) 361.00 356.60 - 375.00 0.1053 times
Wed 06 May 2026 361.00 (3.23%) 349.70 341.00 - 366.00 0.1344 times

 Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 347.9 and 453.7

Weekly Target 1259.73
Weekly Target 2330.27
Weekly Target 3365.53333333333
Weekly Target 4436.07
Weekly Target 5471.33

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Wed 20 May 2026 400.80 (10.73%) 364.70 295.00 - 400.80 5.5636 times
Fri 15 May 2026 361.95 (-5.79%) 372.00 341.25 - 380.00 0.3059 times
Fri 08 May 2026 384.20 (9.35%) 352.00 341.00 - 393.95 0.4099 times
Thu 30 April 2026 351.35 (17.15%) 299.25 299.25 - 356.00 0.6815 times
Fri 24 April 2026 299.91 (-7.86%) 325.00 299.00 - 327.50 0.369 times
Fri 17 April 2026 325.50 (15.77%) 270.00 264.47 - 327.90 0.7222 times
Fri 10 April 2026 281.15 (32.23%) 210.00 208.00 - 284.50 1.063 times
Thu 02 April 2026 212.62 (-2.02%) 211.00 191.00 - 219.00 0.2046 times
Fri 27 March 2026 217.00 (-7.81%) 226.55 208.57 - 241.00 0.3489 times
Fri 20 March 2026 235.38 (11.87%) 210.99 199.10 - 242.00 0.3314 times
Fri 13 March 2026 210.41 (-11.42%) 237.50 201.28 - 239.86 0.6615 times

 weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 347.9 and 453.7

Monthly Target 1259.73
Monthly Target 2330.27
Monthly Target 3365.53333333333
Monthly Target 4436.07
Monthly Target 5471.33

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Wed 20 May 2026 400.80 (14.07%) 352.00 295.00 - 400.80 1.9673 times
Thu 30 April 2026 351.35 (79.9%) 207.00 191.00 - 356.00 0.935 times
Mon 30 March 2026 195.30 (-17.67%) 234.99 195.30 - 250.13 0.5292 times
Fri 27 February 2026 237.23 (30.92%) 182.80 180.00 - 275.69 2.5447 times
Fri 30 January 2026 181.20 (-14.35%) 210.01 172.34 - 224.38 0.4645 times
Wed 31 December 2025 211.56 (14.28%) 185.00 173.75 - 216.00 0.6149 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 0.6264 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.3181 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart UnitedFoodbrands

Yearly price and charts UnitedFoodbrands

Strong yearly Stock price targets for UnitedFoodbrands UFBL are 286.57 and 515.03

Yearly Target 196.19
Yearly Target 2248.49
Yearly Target 3324.64666666667
Yearly Target 4476.95
Yearly Target 5553.11

Yearly price and volumes United Foodbrands

Date Closing Open Range Volume
Wed 20 May 2026 400.80 (89.45%) 210.01 172.34 - 400.80 1.6102 times
Wed 31 December 2025 211.56 (0%) 226.10 173.75 - 234.00 0.3898 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of UnitedFoodbrands

Tomorrow's movement Prediction of United Foodbrands UFBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 358.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Foodbrands UFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Foodbrands UFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Foodbrands UFBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Foodbrands UFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.98

Tomorrow's movement Prediction of United Foodbrands UFBL looks bullish. It has broken an important resistance level of 358 with high volumes

Tomorrow's movement Prediction of United Foodbrands UFBL looks bullish. It has broken an important Moving average of 346.09 with high volumes

Munafa value: 125 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350 and price is deviating by 26 points

Upper Bollinger band is at 400 and lower is at 300, while middle bands are at 325 and 375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFoodbrands (UFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedFoodbrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedFoodbrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedFoodbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFoodbrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedFoodbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.79 and UnitedFoodbrands UFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFoodbrands UFBL stock. Volume based technical analysis of UnitedFoodbrands UFBL stock is negative.

UnitedFoodbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 364.31
12 day DMA 363.08
20 day DMA 349.55
35 day DMA 312.91
50 day DMA 286.04
100 day DMA 253.16
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA368.35352.12361.18
12 day EMA358.96351.35354.5
20 day EMA346.1340.35341.02
35 day EMA319.37314.58313.44
50 day EMA290.36285.85283.89

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA364.31354356.61
12 day SMA363.08360361.45
20 day SMA349.55345.22344.61
35 day SMA312.91308.08305.15
50 day SMA286.04282.8281.07
100 day SMA253.16250.91249.31
150 day SMA
200 day SMA

Fundamentals, profit and EPS of United Foodbrands UFBL

EPS is -13.90 and PE is: -28.83

Last quarter profit: (September 2025 quarter) -22.50 crores (-207.76%)

Debt: 826.09 in crores

Market capitalization: 698.86

Videos related to: UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top