ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 181.23 and 181.23

Intraday Target 1181.23
Intraday Target 2181.23
Intraday Target 3181.23
Intraday Target 4181.23
Intraday Target 5181.23

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 21 August 2026 181.23 (-5%) 181.23 181.23 - 181.23 0.3899 times
Thu 20 August 2026 190.76 (-5%) 190.76 190.76 - 190.76 0.2816 times
Wed 19 August 2026 200.80 (-5%) 200.80 200.80 - 200.80 0.2048 times
Tue 18 August 2026 211.36 (-5%) 211.36 211.36 - 211.36 0.1355 times
Mon 17 August 2026 222.48 (-5%) 222.48 222.48 - 222.48 0.3401 times
Fri 14 August 2026 234.18 (-5%) 234.18 234.18 - 234.18 0.1274 times
Thu 13 August 2026 246.50 (-5%) 246.50 246.50 - 246.50 0.2621 times
Wed 12 August 2026 259.47 (-5%) 259.47 259.47 - 259.47 0.598 times
Tue 11 August 2026 273.12 (0.91%) 284.20 257.14 - 284.20 6.0207 times
Mon 10 August 2026 270.67 (5%) 263.80 260.36 - 270.67 1.6399 times
Fri 07 August 2026 257.79 (5%) 257.79 257.79 - 257.79 0.9285 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 160.61 and 201.86

Weekly Target 1153.73
Weekly Target 2167.48
Weekly Target 3194.98
Weekly Target 4208.73
Weekly Target 5236.23

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 21 August 2026 181.23 (-22.61%) 222.48 181.23 - 222.48 0.3028 times
Fri 14 August 2026 234.18 (-9.16%) 263.80 234.18 - 284.20 1.9368 times
Fri 07 August 2026 257.79 (67.69%) 172.50 163.15 - 257.79 4.0058 times
Fri 31 July 2026 153.73 (28.13%) 122.98 119.04 - 153.73 2.3006 times
Fri 24 July 2026 119.98 (-4.55%) 124.40 117.51 - 126.95 0.2191 times
Fri 17 July 2026 125.70 (-2.08%) 127.31 125.10 - 131.80 0.1772 times
Fri 10 July 2026 128.37 (-1.47%) 131.90 122.50 - 137.85 0.358 times
Fri 03 July 2026 130.29 (-1.99%) 130.60 128.11 - 136.81 0.2104 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.237 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.2524 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 0.4747 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 172.19 and 293.24

Monthly Target 188.48
Monthly Target 2134.85
Monthly Target 3209.52666666667
Monthly Target 4255.9
Monthly Target 5330.58

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 21 August 2026 181.23 (17.89%) 172.50 163.15 - 284.20 1.8796 times
Fri 31 July 2026 153.73 (18.42%) 132.85 117.51 - 153.73 0.955 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.4465 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.7937 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 0.9966 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.6704 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.2582 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 149.37 and 316.06

Yearly Target 127.62
Yearly Target 2104.43
Yearly Target 3194.31333333333
Yearly Target 4271.12
Yearly Target 5361

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 21 August 2026 181.23 (0%) 123.56 117.51 - 284.20 1 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.17

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 51 points

Upper Bollinger band is at 304 and lower is at 102, while middle bands are at 153 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UjaasEnergy in short term but the sell signal is initial and weak.

UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UjaasEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.77 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 201.33
12 day DMA 232.82
20 day DMA 202.38
35 day DMA 169.47
50 day DMA 159.56
100 day DMA 154.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.4209.98219.59
12 day EMA209.19214.27218.54
20 day EMA200.65202.69203.95
35 day EMA184.85185.06184.72
50 day EMA161.78160.99159.78

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.33211.92223.06
12 day SMA232.82236.32237.33
20 day SMA202.38199.32195.76
35 day SMA169.47168.02166.29
50 day SMA159.56158.8157.85
100 day SMA154.95154.59154.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1812.3

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 1132.69

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top