ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 141.96 and 150.96

Intraday Target 1139.97
Intraday Target 2143.95
Intraday Target 3148.97333333333
Intraday Target 4152.95
Intraday Target 5157.97

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Wed 13 May 2026 147.92 (2.67%) 154.00 145.00 - 154.00 1.3384 times
Tue 12 May 2026 144.07 (-4.8%) 151.26 140.05 - 157.40 1.1745 times
Mon 11 May 2026 151.33 (-3.61%) 153.85 150.00 - 156.99 0.7219 times
Fri 08 May 2026 156.99 (-2.37%) 159.10 156.00 - 161.66 1.2521 times
Thu 07 May 2026 160.80 (0.59%) 169.75 159.00 - 175.83 2.7479 times
Wed 06 May 2026 159.85 (1.13%) 158.00 157.71 - 165.71 0.9392 times
Tue 05 May 2026 158.07 (-0.87%) 164.50 154.50 - 164.50 0.401 times
Mon 04 May 2026 159.45 (1.11%) 167.35 157.02 - 170.00 0.8543 times
Thu 30 April 2026 157.70 (-2.23%) 158.15 156.00 - 161.93 0.3326 times
Wed 29 April 2026 161.30 (-0.44%) 162.01 160.79 - 164.78 0.2382 times
Tue 28 April 2026 162.01 (-1.48%) 169.80 160.00 - 169.80 0.7144 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 135.31 and 152.66

Weekly Target 1131.11
Weekly Target 2139.51
Weekly Target 3148.45666666667
Weekly Target 4156.86
Weekly Target 5165.81

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Wed 13 May 2026 147.92 (-5.78%) 153.85 140.05 - 157.40 0.5229 times
Fri 08 May 2026 156.99 (-0.45%) 167.35 154.50 - 175.83 1.0013 times
Thu 30 April 2026 157.70 (0.66%) 156.66 156.00 - 169.80 0.5385 times
Fri 24 April 2026 156.66 (-9.42%) 183.80 155.01 - 183.80 1.6517 times
Fri 17 April 2026 172.96 (3.99%) 166.33 150.32 - 178.80 1.3486 times
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.73 times
Thu 02 April 2026 142.48 (3.2%) 131.50 131.16 - 145.40 0.3742 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.7047 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.8868 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 1.2413 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.7415 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 126.1 and 161.88

Monthly Target 1118.82
Monthly Target 2133.37
Monthly Target 3154.6
Monthly Target 4169.15
Monthly Target 5190.38

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 13 May 2026 147.92 (-6.2%) 167.35 140.05 - 175.83 0.3445 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.2455 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8377 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.5723 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 135.74 and 232.18

Yearly Target 167.39
Yearly Target 2107.65
Yearly Target 3163.82666666667
Yearly Target 4204.09
Yearly Target 5260.27

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 13 May 2026 147.92 (0%) 123.56 123.56 - 220.00 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UjaasEnergy in short term and the sell signal is strong.

UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.55 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 152.22
12 day DMA 157
20 day DMA 160.8
35 day DMA 154.51
50 day DMA 157.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.86152.33156.46
12 day EMA155.08156.38158.62
20 day EMA156.7157.62159.05
35 day EMA158.89159.54160.45
50 day EMA159159.45160.08

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.22154.61157.41
12 day SMA157157.72159.24
20 day SMA160.8161.49162.6
35 day SMA154.51154.69154.78
50 day SMA157.85158.83159.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1479.2

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 924.5

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top