ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 183.84 and 199.84

Intraday Target 1180.56
Intraday Target 2187.12
Intraday Target 3196.56
Intraday Target 4203.12
Intraday Target 5212.56

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Wed 28 October 2026 193.68 (3%) 206.00 190.00 - 206.00 2.0769 times
Tue 27 October 2026 188.03 (10%) 167.50 167.50 - 188.03 0.6239 times
Mon 26 October 2026 170.94 (0.1%) 167.50 167.10 - 173.99 0.2948 times
Fri 23 October 2026 170.77 (-3.18%) 184.00 165.62 - 184.00 0.3295 times
Thu 22 October 2026 176.37 (2.89%) 176.00 173.05 - 183.99 0.942 times
Wed 21 October 2026 171.42 (-6.33%) 186.99 168.00 - 190.42 0.7532 times
Mon 19 October 2026 183.00 (-3.34%) 187.00 180.00 - 187.45 0.8639 times
Fri 16 October 2026 189.33 (-3.89%) 201.70 188.25 - 201.70 0.9672 times
Thu 15 October 2026 196.99 (2.92%) 192.30 185.51 - 200.00 1.1995 times
Wed 14 October 2026 191.41 (-1.67%) 196.79 186.00 - 208.80 1.949 times
Tue 13 October 2026 194.67 (-1.59%) 198.81 192.05 - 205.59 0.7825 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 180.39 and 219.29

Weekly Target 1150.03
Weekly Target 2171.85
Weekly Target 3188.92666666667
Weekly Target 4210.75
Weekly Target 5227.83

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Wed 28 October 2026 193.68 (13.42%) 167.50 167.10 - 206.00 0.5497 times
Fri 23 October 2026 170.77 (-9.8%) 187.00 165.62 - 190.42 0.5301 times
Fri 16 October 2026 189.33 (-11.91%) 233.60 185.51 - 233.60 2.0503 times
Fri 09 October 2026 214.94 (17.03%) 183.67 173.01 - 214.94 1.3454 times
Thu 01 October 2026 183.67 (-0.03%) 183.01 175.68 - 193.60 0.5026 times
Fri 25 September 2026 183.73 (-9.82%) 203.73 180.01 - 209.50 0.7908 times
Fri 18 September 2026 203.73 (-1.41%) 216.97 190.27 - 216.97 1.4418 times
Fri 11 September 2026 206.64 (-14.47%) 245.80 186.96 - 245.80 1.0617 times
Fri 04 September 2026 241.60 (27.61%) 198.79 184.74 - 241.60 1.0731 times
Fri 28 August 2026 189.33 (4.47%) 177.02 157.10 - 189.33 0.6546 times
Fri 21 August 2026 181.23 (-22.61%) 222.48 181.23 - 222.48 0.2346 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 179.65 and 247.63

Monthly Target 1129.65
Monthly Target 2161.67
Monthly Target 3197.63333333333
Monthly Target 4229.65
Monthly Target 5265.61

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 28 October 2026 193.68 (4.74%) 186.50 165.62 - 233.60 1.4863 times
Wed 30 September 2026 184.92 (-6.98%) 208.72 180.01 - 245.80 1.3788 times
Mon 31 August 2026 198.79 (29.31%) 172.50 157.10 - 284.20 1.9008 times
Fri 31 July 2026 153.73 (18.42%) 132.85 117.51 - 153.73 0.7897 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.3692 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.6563 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 0.8241 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.5543 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.0404 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 155.6 and 322.29

Yearly Target 131.77
Yearly Target 2112.73
Yearly Target 3198.46333333333
Yearly Target 4279.42
Yearly Target 5365.15

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 28 October 2026 193.68 (0%) 123.56 117.51 - 284.20 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujaas Energy UEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ujaas Energy UEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.6

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 11 points

Upper Bollinger band is at 208 and lower is at 165, while middle bands are at 176 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjaasEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UjaasEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.21 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 179.96
12 day DMA 185.37
20 day DMA 186.11
35 day DMA 192.69
50 day DMA 194.52
100 day DMA 173.88
150 day DMA 166.25
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.33179.66175.48
12 day EMA184.6182.95182.03
20 day EMA187.06186.36186.18
35 day EMA192.72192.66192.93
50 day EMA198.26198.45198.87

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.96175.51174.5
12 day SMA185.37187.14187.76
20 day SMA186.11185.94185.72
35 day SMA192.69194.06195.26
50 day SMA194.52195.33196.5
100 day SMA173.88173.33172.87
150 day SMA166.25165.99165.71
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1936.8

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 1210.5

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top