UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 147.94 and 163.95
| Intraday Target 1 | 143.4 |
| Intraday Target 2 | 152.48 |
| Intraday Target 3 | 159.40666666667 |
| Intraday Target 4 | 168.49 |
| Intraday Target 5 | 175.42 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 161.57 (-2.86%) | 166.33 | 150.32 - 166.33 | 1.2528 times | Fri 10 April 2026 | 166.33 (6.63%) | 163.40 | 157.67 - 169.20 | 2.3732 times | Thu 09 April 2026 | 155.99 (9.85%) | 154.50 | 142.93 - 156.20 | 1.667 times | Wed 08 April 2026 | 142.00 (-1.44%) | 157.90 | 141.00 - 157.90 | 1.2164 times | Tue 07 April 2026 | 144.08 (-2.88%) | 153.50 | 142.00 - 153.50 | 0.701 times | Mon 06 April 2026 | 148.35 (4.12%) | 138.06 | 136.00 - 149.60 | 0.9474 times | Thu 02 April 2026 | 142.48 (2.89%) | 137.90 | 133.02 - 145.40 | 0.7606 times | Wed 01 April 2026 | 138.48 (5%) | 137.60 | 135.26 - 138.48 | 0.2046 times | Mon 30 March 2026 | 131.89 (-4.47%) | 131.50 | 131.16 - 136.89 | 0.5283 times | Fri 27 March 2026 | 138.06 (-4.94%) | 140.11 | 137.98 - 144.69 | 0.3487 times | Wed 25 March 2026 | 145.24 (2.29%) | 136.10 | 136.10 - 147.00 | 0.8577 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 147.94 and 163.95
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 152.48 |
| Weekly Target 3 | 159.40666666667 |
| Weekly Target 4 | 168.49 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 161.57 (-2.86%) | 166.33 | 150.32 - 166.33 | 0.2682 times | Fri 10 April 2026 | 166.33 (16.74%) | 138.06 | 136.00 - 169.20 | 1.478 times | Thu 02 April 2026 | 142.48 (3.2%) | 131.50 | 131.16 - 145.40 | 0.3197 times | Fri 27 March 2026 | 138.06 (-6.53%) | 141.51 | 135.98 - 147.00 | 0.6021 times | Fri 20 March 2026 | 147.70 (-3.8%) | 156.00 | 138.57 - 158.42 | 0.7576 times | Fri 13 March 2026 | 153.53 (-13.95%) | 178.00 | 151.98 - 178.00 | 1.0605 times | Fri 06 March 2026 | 178.41 (-0.5%) | 170.35 | 161.40 - 178.41 | 0.6335 times | Fri 27 February 2026 | 179.30 (0.15%) | 187.99 | 174.00 - 206.67 | 2.531 times | Fri 20 February 2026 | 179.04 (-5.47%) | 179.93 | 154.28 - 179.93 | 0.98 times | Fri 13 February 2026 | 189.40 (9.45%) | 190.35 | 189.40 - 220.00 | 1.3694 times | Fri 06 February 2026 | 173.05 (0%) | 123.56 | 123.56 - 173.05 | 1.0634 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 147.3 and 183.48
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 139.99 |
| Monthly Target 3 | 154.59666666667 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 161.57 (22.5%) | 137.60 | 133.02 - 169.20 | 0.5295 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.8587 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.6117 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 142.57 and 239.01
| Yearly Target 1 | 71.94 |
| Yearly Target 2 | 116.75 |
| Yearly Target 3 | 168.37666666667 |
| Yearly Target 4 | 213.19 |
| Yearly Target 5 | 264.82 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 161.57 (0%) | 123.56 | 123.56 - 220.00 | 1 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 140 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjaasEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.6 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 153.99 |
| 12 day DMA | 146.37 |
| 20 day DMA | 147.53 |
| 35 day DMA | 159.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.26 | 153.6 | 147.23 |
| 12 day EMA | 151.3 | 149.43 | 146.36 |
| 20 day EMA | 151.84 | 150.82 | 149.19 |
| 35 day EMA | 157.23 | 156.97 | 156.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.99 | 151.35 | 146.58 |
| 12 day SMA | 146.37 | 144.6 | 143.05 |
| 20 day SMA | 147.53 | 147.41 | 147.2 |
| 35 day SMA | 159.24 | 159.51 | 159.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1615.7
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 1009.81
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


