ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 147.94 and 163.95

Intraday Target 1143.4
Intraday Target 2152.48
Intraday Target 3159.40666666667
Intraday Target 4168.49
Intraday Target 5175.42

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 13 April 2026 161.57 (-2.86%) 166.33 150.32 - 166.33 1.2528 times
Fri 10 April 2026 166.33 (6.63%) 163.40 157.67 - 169.20 2.3732 times
Thu 09 April 2026 155.99 (9.85%) 154.50 142.93 - 156.20 1.667 times
Wed 08 April 2026 142.00 (-1.44%) 157.90 141.00 - 157.90 1.2164 times
Tue 07 April 2026 144.08 (-2.88%) 153.50 142.00 - 153.50 0.701 times
Mon 06 April 2026 148.35 (4.12%) 138.06 136.00 - 149.60 0.9474 times
Thu 02 April 2026 142.48 (2.89%) 137.90 133.02 - 145.40 0.7606 times
Wed 01 April 2026 138.48 (5%) 137.60 135.26 - 138.48 0.2046 times
Mon 30 March 2026 131.89 (-4.47%) 131.50 131.16 - 136.89 0.5283 times
Fri 27 March 2026 138.06 (-4.94%) 140.11 137.98 - 144.69 0.3487 times
Wed 25 March 2026 145.24 (2.29%) 136.10 136.10 - 147.00 0.8577 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 147.94 and 163.95

Weekly Target 1143.4
Weekly Target 2152.48
Weekly Target 3159.40666666667
Weekly Target 4168.49
Weekly Target 5175.42

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 13 April 2026 161.57 (-2.86%) 166.33 150.32 - 166.33 0.2682 times
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.478 times
Thu 02 April 2026 142.48 (3.2%) 131.50 131.16 - 145.40 0.3197 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.6021 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.7576 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 1.0605 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.6335 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 2.531 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.98 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.3694 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 1.0634 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 147.3 and 183.48

Monthly Target 1118.42
Monthly Target 2139.99
Monthly Target 3154.59666666667
Monthly Target 4176.17
Monthly Target 5190.78

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 13 April 2026 161.57 (22.5%) 137.60 133.02 - 169.20 0.5295 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8587 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.6117 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 142.57 and 239.01

Yearly Target 171.94
Yearly Target 2116.75
Yearly Target 3168.37666666667
Yearly Target 4213.19
Yearly Target 5264.82

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 13 April 2026 161.57 (0%) 123.56 123.56 - 220.00 1 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 140 and 156

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjaasEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.6 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 153.99
12 day DMA 146.37
20 day DMA 147.53
35 day DMA 159.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.26153.6147.23
12 day EMA151.3149.43146.36
20 day EMA151.84150.82149.19
35 day EMA157.23156.97156.42
50 day EMA000

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.99151.35146.58
12 day SMA146.37144.6143.05
20 day SMA147.53147.41147.2
35 day SMA159.24159.51159.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1615.7

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 1009.81

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top