UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 172.97 and 180.72
| Intraday Target 1 | 171.41 |
| Intraday Target 2 | 174.53 |
| Intraday Target 3 | 179.16333333333 |
| Intraday Target 4 | 182.28 |
| Intraday Target 5 | 186.91 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 177.64 (-1.1%) | 179.62 | 176.05 - 183.80 | 0.482 times | Tue 06 October 2026 | 179.62 (1.55%) | 173.40 | 173.01 - 180.99 | 0.7384 times | Mon 05 October 2026 | 176.87 (-3.7%) | 183.67 | 175.40 - 183.68 | 0.5064 times | Thu 01 October 2026 | 183.67 (-0.68%) | 186.50 | 175.68 - 186.50 | 1.32 times | Wed 30 September 2026 | 184.92 (0.09%) | 186.50 | 182.01 - 189.40 | 0.8459 times | Tue 29 September 2026 | 184.75 (-2.83%) | 193.60 | 183.05 - 193.60 | 0.7661 times | Mon 28 September 2026 | 190.14 (3.49%) | 183.01 | 183.00 - 191.99 | 1.4175 times | Fri 25 September 2026 | 183.73 (-2.32%) | 186.00 | 180.01 - 188.09 | 1.0902 times | Thu 24 September 2026 | 188.09 (-1.96%) | 195.00 | 184.67 - 197.90 | 1.2259 times | Wed 23 September 2026 | 191.86 (0.29%) | 190.10 | 186.40 - 198.00 | 1.6076 times | Tue 22 September 2026 | 191.30 (-3.53%) | 202.99 | 190.00 - 202.99 | 1.2872 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 169.93 and 180.72
| Weekly Target 1 | 167.36 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 178.15 |
| Weekly Target 4 | 183.29 |
| Weekly Target 5 | 188.94 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 177.64 (-3.28%) | 183.67 | 173.01 - 183.80 | 0.1889 times | Thu 01 October 2026 | 183.67 (-0.03%) | 183.01 | 175.68 - 193.60 | 0.4758 times | Fri 25 September 2026 | 183.73 (-9.82%) | 203.73 | 180.01 - 209.50 | 0.7486 times | Fri 18 September 2026 | 203.73 (-1.41%) | 216.97 | 190.27 - 216.97 | 1.3648 times | Fri 11 September 2026 | 206.64 (-14.47%) | 245.80 | 186.96 - 245.80 | 1.005 times | Fri 04 September 2026 | 241.60 (27.61%) | 198.79 | 184.74 - 241.60 | 1.0158 times | Fri 28 August 2026 | 189.33 (4.47%) | 177.02 | 157.10 - 189.33 | 0.6197 times | Fri 21 August 2026 | 181.23 (-22.61%) | 222.48 | 181.23 - 222.48 | 0.2221 times | Fri 14 August 2026 | 234.18 (-9.16%) | 263.80 | 234.18 - 284.20 | 1.4208 times | Fri 07 August 2026 | 257.79 (67.69%) | 172.50 | 163.15 - 257.79 | 2.9384 times | Fri 31 July 2026 | 153.73 (28.13%) | 122.98 | 119.04 - 153.73 | 1.6876 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 168.58 and 182.07
| Monthly Target 1 | 165.56 |
| Monthly Target 2 | 171.6 |
| Monthly Target 3 | 179.05 |
| Monthly Target 4 | 185.09 |
| Monthly Target 5 | 192.54 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 177.64 (-3.94%) | 186.50 | 173.01 - 186.50 | 0.1334 times | Wed 30 September 2026 | 184.92 (-6.98%) | 208.72 | 180.01 - 245.80 | 1.6271 times | Mon 31 August 2026 | 198.79 (29.31%) | 172.50 | 157.10 - 284.20 | 2.2431 times | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 0.9319 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.4357 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.7745 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 0.9725 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.6541 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.2277 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 147.58 and 314.27
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 102.03 |
| Yearly Target 3 | 193.11666666667 |
| Yearly Target 4 | 268.72 |
| Yearly Target 5 | 359.81 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 177.64 (0%) | 123.56 | 117.51 - 284.20 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.68
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UjaasEnergy in short term and the sell signal is strong.
UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UjaasEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.71 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 180.54 |
| 12 day DMA | 185.91 |
| 20 day DMA | 193.99 |
| 35 day DMA | 196.25 |
| 50 day DMA | 200.23 |
| 100 day DMA | 167.46 |
| 150 day DMA | 163.97 |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.46 | 181.87 | 183 |
| 12 day EMA | 186.16 | 187.71 | 189.18 |
| 20 day EMA | 190.04 | 191.34 | 192.57 |
| 35 day EMA | 191.14 | 191.93 | 192.66 |
| 50 day EMA | 191.79 | 192.37 | 192.89 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.54 | 181.97 | 184.07 |
| 12 day SMA | 185.91 | 188.08 | 189.46 |
| 20 day SMA | 193.99 | 196.58 | 199.68 |
| 35 day SMA | 196.25 | 197.54 | 199.09 |
| 50 day SMA | 200.23 | 199.09 | 197.9 |
| 100 day SMA | 167.46 | 167.17 | 166.85 |
| 150 day SMA | 163.97 | 164.06 | 164.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1776.4
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 1110.25
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


