ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 173.81 and 195.13

Intraday Target 1156.04
Intraday Target 2170.26
Intraday Target 3177.36333333333
Intraday Target 4191.58
Intraday Target 5198.68

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.47 (20%) 172.50 163.15 - 184.47 4.5802 times
Fri 31 July 2026 153.73 (20%) 136.00 133.40 - 153.73 4.7377 times
Thu 30 July 2026 128.11 (7.29%) 122.20 119.60 - 139.99 0.1046 times
Wed 29 July 2026 119.41 (-1.26%) 120.00 119.04 - 121.93 0.0317 times
Tue 28 July 2026 120.93 (-0.02%) 121.78 119.17 - 123.39 0.0557 times
Mon 27 July 2026 120.96 (0.82%) 122.98 120.11 - 123.87 0.0898 times
Fri 24 July 2026 119.98 (0.33%) 120.00 117.51 - 123.29 0.0539 times
Thu 23 July 2026 119.58 (-1.52%) 123.35 118.30 - 123.35 0.1094 times
Wed 22 July 2026 121.42 (-2.64%) 124.11 118.00 - 124.73 0.1577 times
Tue 21 July 2026 124.71 (0.61%) 126.40 123.27 - 126.40 0.0793 times
Mon 20 July 2026 123.96 (-1.38%) 124.40 123.10 - 126.95 0.0777 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 173.81 and 195.13

Weekly Target 1156.04
Weekly Target 2170.26
Weekly Target 3177.36333333333
Weekly Target 4191.58
Weekly Target 5198.68

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.47 (20%) 172.50 163.15 - 184.47 3.1073 times
Fri 31 July 2026 153.73 (28.13%) 122.98 119.04 - 153.73 3.4054 times
Fri 24 July 2026 119.98 (-4.55%) 124.40 117.51 - 126.95 0.3243 times
Fri 17 July 2026 125.70 (-2.08%) 127.31 125.10 - 131.80 0.2622 times
Fri 10 July 2026 128.37 (-1.47%) 131.90 122.50 - 137.85 0.5298 times
Fri 03 July 2026 130.29 (-1.99%) 130.60 128.11 - 136.81 0.3115 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.3508 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.3737 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 0.7027 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 0.6325 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.0185 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 173.81 and 195.13

Monthly Target 1156.04
Monthly Target 2170.26
Monthly Target 3177.36333333333
Monthly Target 4191.58
Monthly Target 5198.68

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.47 (20%) 172.50 163.15 - 184.47 0.7689 times
Fri 31 July 2026 153.73 (18.42%) 132.85 117.51 - 153.73 1.1622 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.5433 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.9659 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.2128 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8158 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.5311 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 150.99 and 253.48

Yearly Target 171.5
Yearly Target 2127.99
Yearly Target 3173.99333333333
Yearly Target 4230.48
Yearly Target 5276.48

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.47 (0%) 123.56 117.51 - 220.00 1 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujaas Energy UEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ujaas Energy UEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ujaas Energy UEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.08

Tomorrow's movement Prediction of Ujaas Energy UEL looks bullish. It has broken an important resistance level of 176 with high volumes

Munafa value: 130 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 15 points

Upper Bollinger band is at 159 and lower is at 101, while middle bands are at 115 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjaasEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UjaasEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.66 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 141.33
12 day DMA 130.25
20 day DMA 129.17
35 day DMA 131.93
50 day DMA 134.21
100 day DMA 144.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.38133.34123.15
12 day EMA136.94128.3123.68
20 day EMA133.6128.25125.57
35 day EMA133.69130.7129.34
50 day EMA136.14134.17133.37

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.33128.63121.88
12 day SMA130.25125.45123.27
20 day SMA129.17126.35125.18
35 day SMA131.93130.67130.37
50 day SMA134.21133.41133.22
100 day SMA144.26144.11144.19
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1844.7

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 1152.94

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top