ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 172.97 and 180.72

Intraday Target 1171.41
Intraday Target 2174.53
Intraday Target 3179.16333333333
Intraday Target 4182.28
Intraday Target 5186.91

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Wed 07 October 2026 177.64 (-1.1%) 179.62 176.05 - 183.80 0.482 times
Tue 06 October 2026 179.62 (1.55%) 173.40 173.01 - 180.99 0.7384 times
Mon 05 October 2026 176.87 (-3.7%) 183.67 175.40 - 183.68 0.5064 times
Thu 01 October 2026 183.67 (-0.68%) 186.50 175.68 - 186.50 1.32 times
Wed 30 September 2026 184.92 (0.09%) 186.50 182.01 - 189.40 0.8459 times
Tue 29 September 2026 184.75 (-2.83%) 193.60 183.05 - 193.60 0.7661 times
Mon 28 September 2026 190.14 (3.49%) 183.01 183.00 - 191.99 1.4175 times
Fri 25 September 2026 183.73 (-2.32%) 186.00 180.01 - 188.09 1.0902 times
Thu 24 September 2026 188.09 (-1.96%) 195.00 184.67 - 197.90 1.2259 times
Wed 23 September 2026 191.86 (0.29%) 190.10 186.40 - 198.00 1.6076 times
Tue 22 September 2026 191.30 (-3.53%) 202.99 190.00 - 202.99 1.2872 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 169.93 and 180.72

Weekly Target 1167.36
Weekly Target 2172.5
Weekly Target 3178.15
Weekly Target 4183.29
Weekly Target 5188.94

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Wed 07 October 2026 177.64 (-3.28%) 183.67 173.01 - 183.80 0.1889 times
Thu 01 October 2026 183.67 (-0.03%) 183.01 175.68 - 193.60 0.4758 times
Fri 25 September 2026 183.73 (-9.82%) 203.73 180.01 - 209.50 0.7486 times
Fri 18 September 2026 203.73 (-1.41%) 216.97 190.27 - 216.97 1.3648 times
Fri 11 September 2026 206.64 (-14.47%) 245.80 186.96 - 245.80 1.005 times
Fri 04 September 2026 241.60 (27.61%) 198.79 184.74 - 241.60 1.0158 times
Fri 28 August 2026 189.33 (4.47%) 177.02 157.10 - 189.33 0.6197 times
Fri 21 August 2026 181.23 (-22.61%) 222.48 181.23 - 222.48 0.2221 times
Fri 14 August 2026 234.18 (-9.16%) 263.80 234.18 - 284.20 1.4208 times
Fri 07 August 2026 257.79 (67.69%) 172.50 163.15 - 257.79 2.9384 times
Fri 31 July 2026 153.73 (28.13%) 122.98 119.04 - 153.73 1.6876 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 168.58 and 182.07

Monthly Target 1165.56
Monthly Target 2171.6
Monthly Target 3179.05
Monthly Target 4185.09
Monthly Target 5192.54

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 07 October 2026 177.64 (-3.94%) 186.50 173.01 - 186.50 0.1334 times
Wed 30 September 2026 184.92 (-6.98%) 208.72 180.01 - 245.80 1.6271 times
Mon 31 August 2026 198.79 (29.31%) 172.50 157.10 - 284.20 2.2431 times
Fri 31 July 2026 153.73 (18.42%) 132.85 117.51 - 153.73 0.9319 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.4357 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.7745 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 0.9725 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.6541 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.2277 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 147.58 and 314.27

Yearly Target 126.43
Yearly Target 2102.03
Yearly Target 3193.11666666667
Yearly Target 4268.72
Yearly Target 5359.81

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 07 October 2026 177.64 (0%) 123.56 117.51 - 284.20 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.68

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 12 points

Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UjaasEnergy in short term and the sell signal is strong.

UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UjaasEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.71 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 180.54
12 day DMA 185.91
20 day DMA 193.99
35 day DMA 196.25
50 day DMA 200.23
100 day DMA 167.46
150 day DMA 163.97
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.46181.87183
12 day EMA186.16187.71189.18
20 day EMA190.04191.34192.57
35 day EMA191.14191.93192.66
50 day EMA191.79192.37192.89

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.54181.97184.07
12 day SMA185.91188.08189.46
20 day SMA193.99196.58199.68
35 day SMA196.25197.54199.09
50 day SMA200.23199.09197.9
100 day SMA167.46167.17166.85
150 day SMA163.97164.06164.18
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1776.4

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 1110.25

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top