UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 185.21 and 205.6
| Intraday Target 1 | 168.21 |
| Intraday Target 2 | 181.81 |
| Intraday Target 3 | 188.60333333333 |
| Intraday Target 4 | 202.2 |
| Intraday Target 5 | 208.99 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 195.40 (10%) | 179.22 | 175.01 - 195.40 | 2.0212 times | Wed 07 October 2026 | 177.64 (-1.1%) | 179.62 | 176.05 - 183.80 | 0.4583 times | Tue 06 October 2026 | 179.62 (1.55%) | 173.40 | 173.01 - 180.99 | 0.702 times | Mon 05 October 2026 | 176.87 (-3.7%) | 183.67 | 175.40 - 183.68 | 0.4815 times | Thu 01 October 2026 | 183.67 (-0.68%) | 186.50 | 175.68 - 186.50 | 1.2549 times | Wed 30 September 2026 | 184.92 (0.09%) | 186.50 | 182.01 - 189.40 | 0.8042 times | Tue 29 September 2026 | 184.75 (-2.83%) | 193.60 | 183.05 - 193.60 | 0.7284 times | Mon 28 September 2026 | 190.14 (3.49%) | 183.01 | 183.00 - 191.99 | 1.3476 times | Fri 25 September 2026 | 183.73 (-2.32%) | 186.00 | 180.01 - 188.09 | 1.0365 times | Thu 24 September 2026 | 188.09 (-1.96%) | 195.00 | 184.67 - 197.90 | 1.1654 times | Wed 23 September 2026 | 191.86 (0.29%) | 190.10 | 186.40 - 198.00 | 1.5284 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 184.21 and 206.6
| Weekly Target 1 | 165.55 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 187.93666666667 |
| Weekly Target 4 | 202.86 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 195.40 (6.39%) | 183.67 | 173.01 - 195.40 | 0.4119 times | Thu 01 October 2026 | 183.67 (-0.03%) | 183.01 | 175.68 - 193.60 | 0.465 times | Fri 25 September 2026 | 183.73 (-9.82%) | 203.73 | 180.01 - 209.50 | 0.7316 times | Fri 18 September 2026 | 203.73 (-1.41%) | 216.97 | 190.27 - 216.97 | 1.3338 times | Fri 11 September 2026 | 206.64 (-14.47%) | 245.80 | 186.96 - 245.80 | 0.9822 times | Fri 04 September 2026 | 241.60 (27.61%) | 198.79 | 184.74 - 241.60 | 0.9928 times | Fri 28 August 2026 | 189.33 (4.47%) | 177.02 | 157.10 - 189.33 | 0.6056 times | Fri 21 August 2026 | 181.23 (-22.61%) | 222.48 | 181.23 - 222.48 | 0.2171 times | Fri 14 August 2026 | 234.18 (-9.16%) | 263.80 | 234.18 - 284.20 | 1.3885 times | Fri 07 August 2026 | 257.79 (67.69%) | 172.50 | 163.15 - 257.79 | 2.8716 times | Fri 31 July 2026 | 153.73 (28.13%) | 122.98 | 119.04 - 153.73 | 1.6493 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 184.21 and 206.6
| Monthly Target 1 | 165.55 |
| Monthly Target 2 | 180.47 |
| Monthly Target 3 | 187.93666666667 |
| Monthly Target 4 | 202.86 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 195.40 (5.67%) | 186.50 | 173.01 - 195.40 | 0.2242 times | Wed 30 September 2026 | 184.92 (-6.98%) | 208.72 | 180.01 - 245.80 | 1.6104 times | Mon 31 August 2026 | 198.79 (29.31%) | 172.50 | 157.10 - 284.20 | 2.2201 times | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 0.9224 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.4312 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.7666 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 0.9625 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.6474 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.2152 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 156.46 and 323.15
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 113.87 |
| Yearly Target 3 | 199.03666666667 |
| Yearly Target 4 | 280.56 |
| Yearly Target 5 | 365.73 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 195.40 (0%) | 123.56 | 117.51 - 284.20 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas Energy UEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ujaas Energy UEL looks bullish. It has broken an important Moving average of 190.98 with high volumes
Munafa value: 75 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 172, while middle bands are at 183 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UjaasEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjaasEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UjaasEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.73 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 182.64 |
| 12 day DMA | 185.67 |
| 20 day DMA | 192.86 |
| 35 day DMA | 195.8 |
| 50 day DMA | 201.72 |
| 100 day DMA | 167.94 |
| 150 day DMA | 164.05 |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.44 | 180.46 | 181.87 |
| 12 day EMA | 187.57 | 186.15 | 187.7 |
| 20 day EMA | 190.6 | 190.1 | 191.41 |
| 35 day EMA | 191.76 | 191.55 | 192.37 |
| 50 day EMA | 193.22 | 193.13 | 193.76 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.64 | 180.54 | 181.97 |
| 12 day SMA | 185.67 | 185.91 | 188.08 |
| 20 day SMA | 192.86 | 193.99 | 196.58 |
| 35 day SMA | 195.8 | 196.25 | 197.54 |
| 50 day SMA | 201.72 | 200.23 | 199.09 |
| 100 day SMA | 167.94 | 167.46 | 167.17 |
| 150 day SMA | 164.05 | 163.97 | 164.06 |
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1954
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 1221.25
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


