ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 140.67 and 151.57

Intraday Target 1131.88
Intraday Target 2138.56
Intraday Target 3142.78
Intraday Target 4149.46
Intraday Target 5153.68

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Wed 25 March 2026 145.24 (2.29%) 136.10 136.10 - 147.00 1.1262 times
Tue 24 March 2026 141.99 (1.19%) 140.32 135.98 - 145.00 1.7154 times
Mon 23 March 2026 140.32 (-5%) 141.51 140.32 - 145.84 0.3937 times
Fri 20 March 2026 147.70 (0.22%) 142.05 140.40 - 152.39 0.5988 times
Thu 19 March 2026 147.38 (-4.43%) 149.50 146.50 - 158.42 0.9709 times
Wed 18 March 2026 154.21 (4.7%) 147.29 146.05 - 154.65 1.2438 times
Tue 17 March 2026 147.29 (0.98%) 139.00 138.57 - 152.80 0.9772 times
Mon 16 March 2026 145.86 (-5%) 156.00 145.86 - 156.00 0.8568 times
Fri 13 March 2026 153.53 (-2.71%) 152.60 151.98 - 159.62 0.6417 times
Thu 12 March 2026 157.80 (-0.87%) 159.00 152.50 - 162.90 1.4754 times
Wed 11 March 2026 159.18 (-1.88%) 162.23 155.78 - 168.75 1.7444 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 140.61 and 151.63

Weekly Target 1131.72
Weekly Target 2138.48
Weekly Target 3142.74
Weekly Target 4149.5
Weekly Target 5153.76

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Wed 25 March 2026 145.24 (-1.67%) 141.51 135.98 - 147.00 0.4729 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.6793 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 0.9509 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.568 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 2.2692 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.8786 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.2278 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 0.9534 times
Wed 25 March 2026 (0%) - 0 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 119.4 and 161.83

Monthly Target 1110.78
Monthly Target 2128.01
Monthly Target 3153.21
Monthly Target 4170.44
Monthly Target 5195.64

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 25 March 2026 145.24 (-19%) 170.35 135.98 - 178.41 0.6677 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.3323 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 134.4 and 230.84

Yearly Target 166.49
Yearly Target 2105.87
Yearly Target 3162.93333333333
Yearly Target 4202.31
Yearly Target 5259.37

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 25 March 2026 145.24 (0%) 123.56 123.56 - 220.00 1 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 15 points

Upper Bollinger band is at 190 and lower is at 132, while middle bands are at 146 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UjaasEnergy in short term but the sell signal is initial and weak.

UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.6 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 144.53
12 day DMA 150.23
20 day DMA 160.37
35 day DMA 169.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.21145.2146.81
12 day EMA150.94151.98153.8
20 day EMA155.67156.77158.33
35 day EMA163.98165.08166.44
50 day EMA000

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.53146.32147.38
12 day SMA150.23152.25155.28
20 day SMA160.37162.95165.25
35 day SMA169.06168.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.16 and PE is: 907.75

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

EPS is 0.50 and PE is: 290.48

Last quarter profit: (June 2025 quarter) 2.49 crores (-34.82%)

Debt: 24.00 in crores

Market capitalization: 3977.44

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top