ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UEL Historical charts - Ujaas Energy Limited

Historical charts for Stock UEL - Share Ujaas Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 172.88
  • 12Day Average: 177.04
  • 20Day Average: 181.18

UEL Indicators & signals

Recent prices of UEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 169.92 161.40 to 169.92 5% 0.3 times
04 Wed Mar 2026 161.83 161.83 to 166.92 -5% 0.45 times
02 Mon Mar 2026 170.34 170.34 to 176.94 -5% 0.5 times
27 Fri Feb 2026 179.30 174.00 to 186.83 -2.03% 0.6 times
26 Thu Feb 2026 183.02 182.73 to 188.40 -4.85% 1.05 times
25 Wed Feb 2026 192.34 186.99 to 206.67 -2.28% 2.73 times
24 Tue Feb 2026 196.83 178.60 to 197.38 4.7% 2.21 times
23 Mon Feb 2026 187.99 187.99 to 187.99 5% 0.07 times
20 Fri Feb 2026 179.04 179.04 to 179.04 5% 0.18 times
19 Thu Feb 2026 170.52 154.28 to 170.52 5% 2.11 times
18 Wed Feb 2026 162.40 162.40 to 162.40 -5% 0.1 times
17 Tue Feb 2026 170.94 170.94 to 170.94 -5% 0.07 times

Technical analysis forecast for UEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UEL UEL at this time. Stock is falling and might fall more.

It appears as if UEL UEL gave a large move recently.

Stock of UEL (UEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UEL is bearish for shortterm, and stock might move down till 158.5 or till 141.7. Use a stoploss of 172.48 and if the stock hits stoploss, then it can shoot up till 186.46

Videos related to: NSE Stock UEL Historical charts - Share Ujaas Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UEL Historical charts - Share Ujaas Energy Limited

 

Back to top