ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UEL Historical charts - Ujaas Energy Limited

Historical charts for Stock UEL - Share Ujaas Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 141.33
  • 12Day Average: 130.25
  • 20Day Average: 129.17
  • 50Day Average: 134.21
  • 100Day Average: 144.26

UEL Indicators & signals

Indicator MACD (12,26,9)

136.94, 133.23, -1.94
Indicator MACD is in positive zone

Indicator ADX (14)

67.28, 47.95, 9.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 79
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 184.47 163.15 to 184.47 20% 8.33 times
31 Fri Jul 2026 153.73 133.40 to 153.73 20% 8.62 times
30 Thu Jul 2026 128.11 119.60 to 139.99 7.29% 0.19 times
29 Wed Jul 2026 119.41 119.04 to 121.93 -1.26% 0.06 times
28 Tue Jul 2026 120.93 119.17 to 123.39 -0.02% 0.1 times
27 Mon Jul 2026 120.96 120.11 to 123.87 0.82% 0.16 times
24 Fri Jul 2026 119.98 117.51 to 123.29 0.33% 0.1 times
23 Thu Jul 2026 119.58 118.30 to 123.35 -1.52% 0.2 times
22 Wed Jul 2026 121.42 118.00 to 124.73 -2.64% 0.29 times
21 Tue Jul 2026 124.71 123.27 to 126.40 0.61% 0.14 times
20 Mon Jul 2026 123.96 123.10 to 126.95 -1.38% 0.14 times
17 Fri Jul 2026 125.70 125.10 to 129.40 -0.91% 0.11 times

Technical analysis forecast of UEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UEL UEL at this time. Stock is rising and might rise more.

It appears as if UEL UEL gave a large move recently.

Stock of UEL (UEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.6, for a target of 148.1 or 133.63

Tomorrow's movement Prediction of UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.08

Tomorrow's movement Prediction of UEL is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UEL Historical charts - Share Ujaas Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UEL Historical charts - Share Ujaas Energy Limited

 

Back to top