ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UEL Historical charts - Ujaas Energy Limited

Historical charts for Stock UEL - Share Ujaas Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 185.79
  • 12Day Average: 184.02
  • 20Day Average: 186.44
  • 50Day Average: 193.37
  • 100Day Average: 174.93
  • 150Day Average: 166.79

UEL Indicators & signals

Indicator MACD (12,26,9)

185.55, 188, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

12.98, 25.32, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 186.29 184.31 to 202.90 -1.96% 0.95 times
29 Thu Oct 2026 190.02 181.82 to 202.97 -1.89% 1.29 times
28 Wed Oct 2026 193.68 190.00 to 206.00 3% 2.25 times
27 Tue Oct 2026 188.03 167.50 to 188.03 10% 0.68 times
26 Mon Oct 2026 170.94 167.10 to 173.99 0.1% 0.32 times
23 Fri Oct 2026 170.77 165.62 to 184.00 -3.18% 0.36 times
22 Thu Oct 2026 176.37 173.05 to 183.99 2.89% 1.02 times
21 Wed Oct 2026 171.42 168.00 to 190.42 -6.33% 0.82 times
19 Mon Oct 2026 183.00 180.00 to 187.45 -3.34% 0.93 times
16 Fri Oct 2026 189.33 188.25 to 201.70 -3.89% 1.05 times
15 Thu Oct 2026 196.99 185.51 to 200.00 2.92% 1.3 times
14 Wed Oct 2026 191.41 186.00 to 208.80 -1.67% 2.11 times

Technical analysis forecast for UEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UEL UEL at this time. Stock is falling and might fall more.

It appears as if UEL UEL gave a large move recently.

Stock of UEL (UEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UEL is bearish for shortterm, and stock might move down till 176.2 or till 163.1. Use a stoploss of 186.99 and if the stock hits stoploss, then it can shoot up till 197.83

Tomorrow's movement Prediction of UEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UEL Historical charts - Share Ujaas Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UEL Historical charts - Share Ujaas Energy Limited

 

Back to top