ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UEL Historical charts - Ujaas Energy Limited

Historical charts for Stock UEL - Share Ujaas Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.99
  • 12Day Average: 146.37
  • 20Day Average: 147.53

UEL Indicators & signals

Indicator MACD (12,26,9)

151.3, 153.39, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 25.77, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 161.57 150.32 to 166.33 -2.86% 1.3 times
10 Fri Apr 2026 166.33 157.67 to 169.20 6.63% 2.47 times
09 Thu Apr 2026 155.99 142.93 to 156.20 9.85% 1.74 times
08 Wed Apr 2026 142.00 141.00 to 157.90 -1.44% 1.27 times
07 Tue Apr 2026 144.08 142.00 to 153.50 -2.88% 0.73 times
06 Mon Apr 2026 148.35 136.00 to 149.60 4.12% 0.99 times
02 Thu Apr 2026 142.48 133.02 to 145.40 2.89% 0.79 times
01 Wed Apr 2026 138.48 135.26 to 138.48 5% 0.21 times
30 Mon Mar 2026 131.89 131.16 to 136.89 -4.47% 0.55 times
27 Fri Mar 2026 138.06 137.98 to 144.69 -4.94% 0.36 times
25 Wed Mar 2026 145.24 136.10 to 147.00 2.29% 0.89 times
24 Tue Mar 2026 141.99 135.98 to 145.00 1.19% 1.36 times

Technical analysis forecast of UEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UEL UEL at this time. Stock is rising and might rise more.

It appears as if UEL UEL gave a large move recently.

Stock of UEL (UEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UEL stays above 160.2, but if it comes below 160.2, then a intra day sell could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 151.84 as target. However if you take a buy trade in UEL, then use 160.2 as stoploss and 170.1 as target.

Tomorrow's movement Prediction of UEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UEL Historical charts - Share Ujaas Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UEL Historical charts - Share Ujaas Energy Limited

 

Back to top