ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UEL Historical charts - Ujaas Energy Limited

Historical charts for Stock UEL - Share Ujaas Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 182.64
  • 12Day Average: 185.67
  • 20Day Average: 192.86
  • 50Day Average: 201.72
  • 100Day Average: 167.94
  • 150Day Average: 164.05

UEL Indicators & signals

Indicator MACD (12,26,9)

187.6, 192.09, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

0.17, 25.39, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 195.40 175.01 to 195.40 10% 2.13 times
07 Wed Oct 2026 177.64 176.05 to 183.80 -1.1% 0.48 times
06 Tue Oct 2026 179.62 173.01 to 180.99 1.55% 0.74 times
05 Mon Oct 2026 176.87 175.40 to 183.68 -3.7% 0.51 times
01 Thu Oct 2026 183.67 175.68 to 186.50 -0.68% 1.32 times
30 Wed Sep 2026 184.92 182.01 to 189.40 0.09% 0.85 times
29 Tue Sep 2026 184.75 183.05 to 193.60 -2.83% 0.77 times
28 Mon Sep 2026 190.14 183.00 to 191.99 3.49% 1.42 times
25 Fri Sep 2026 183.73 180.01 to 188.09 -2.32% 1.09 times
24 Thu Sep 2026 188.09 184.67 to 197.90 -1.96% 1.23 times
23 Wed Sep 2026 191.86 186.40 to 198.00 0.29% 1.61 times
22 Tue Sep 2026 191.30 190.00 to 202.99 -3.53% 1.29 times

Technical analysis forecast of UEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UEL UEL at this time. Stock is rising and might rise more.

It appears as if UEL UEL gave a large move recently.

Stock of UEL (UEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UEL is bullish for shortterm, and stock might move up till 201.5 or till 214.2. Use a stoploss of 190.98 and if this stock hits its stoploss, then it can fall down till 180.44

Tomorrow's movement Prediction of UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UEL looks bullish. It has broken an important Moving average of 190.98 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UEL Historical charts - Share Ujaas Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UEL Historical charts - Share Ujaas Energy Limited

 

Back to top