ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 136.27 and 140.6

Intraday Target 1135.4
Intraday Target 2137.13
Intraday Target 3139.73
Intraday Target 4141.46
Intraday Target 5144.06

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 19 June 2026 138.86 (-1.66%) 141.20 138.00 - 142.33 0.5716 times
Thu 18 June 2026 141.20 (0.45%) 140.57 136.81 - 142.35 0.6278 times
Wed 17 June 2026 140.57 (-0.04%) 142.02 138.44 - 142.05 0.2569 times
Tue 16 June 2026 140.62 (-2.97%) 145.64 140.20 - 147.50 0.9483 times
Mon 15 June 2026 144.92 (3.46%) 140.08 140.08 - 147.28 1.067 times
Fri 12 June 2026 140.08 (-2.41%) 145.75 138.02 - 147.90 0.9144 times
Thu 11 June 2026 143.54 (0.23%) 145.79 142.82 - 155.75 1.8027 times
Wed 10 June 2026 143.21 (8.17%) 135.00 132.56 - 146.80 1.4311 times
Tue 09 June 2026 132.39 (-0.98%) 133.70 131.00 - 136.98 1.2289 times
Mon 08 June 2026 133.70 (-2.72%) 133.25 132.15 - 137.45 1.1513 times
Fri 05 June 2026 137.44 (-1.26%) 139.90 136.82 - 142.79 0.4578 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 132.49 and 143.18

Weekly Target 1130.37
Weekly Target 2134.61
Weekly Target 3141.05666666667
Weekly Target 4145.3
Weekly Target 5151.75

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.4265 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 0.8021 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 0.722 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.1627 times
Fri 22 May 2026 144.39 (-2.26%) 148.46 143.00 - 153.40 1.2948 times
Fri 15 May 2026 147.73 (-5.9%) 153.85 136.00 - 157.40 0.982 times
Fri 08 May 2026 156.99 (-0.45%) 167.35 154.50 - 175.83 1.0166 times
Thu 30 April 2026 157.70 (0.66%) 156.66 156.00 - 169.80 0.5468 times
Fri 24 April 2026 156.66 (-9.42%) 183.80 155.01 - 183.80 1.6771 times
Fri 17 April 2026 172.96 (3.99%) 166.33 150.32 - 178.80 1.3693 times
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.7566 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 122.56 and 147.31

Monthly Target 1117.12
Monthly Target 2127.99
Monthly Target 3141.87
Monthly Target 4152.74
Monthly Target 5166.62

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 19 June 2026 138.86 (-0.49%) 139.03 131.00 - 155.75 0.4272 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.976 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.2254 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8243 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.5471 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 131.21 and 227.65

Yearly Target 164.37
Yearly Target 2101.61
Yearly Target 3160.80666666667
Yearly Target 4198.05
Yearly Target 5257.25

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 19 June 2026 138.86 (0%) 123.56 123.56 - 220.00 1 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.

UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UjaasEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.05 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 141.23
12 day DMA 139.64
20 day DMA 139.95
35 day DMA 144.99
50 day DMA 150.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.35141.1141.05
12 day EMA140.57140.88140.82
20 day EMA141.61141.9141.97
35 day EMA144.8145.15145.38
50 day EMA148.73149.13149.45

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.23141.48141.95
12 day SMA139.64139.9139.63
20 day SMA139.95140.22140.37
35 day SMA144.99145.63146.23
50 day SMA150.41150.51150.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1388.6

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 867.88

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top