ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 134.67 and 141.38

Intraday Target 1133.53
Intraday Target 2135.8
Intraday Target 3140.24333333333
Intraday Target 4142.51
Intraday Target 5146.95

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 27 March 2026 138.06 (-4.94%) 140.11 137.98 - 144.69 0.5098 times
Wed 25 March 2026 145.24 (2.29%) 136.10 136.10 - 147.00 1.2538 times
Tue 24 March 2026 141.99 (1.19%) 140.32 135.98 - 145.00 1.9097 times
Mon 23 March 2026 140.32 (-5%) 141.51 140.32 - 145.84 0.4383 times
Fri 20 March 2026 147.70 (0.22%) 142.05 140.40 - 152.39 0.6667 times
Thu 19 March 2026 147.38 (-4.43%) 149.50 146.50 - 158.42 1.0809 times
Wed 18 March 2026 154.21 (4.7%) 147.29 146.05 - 154.65 1.3847 times
Tue 17 March 2026 147.29 (0.98%) 139.00 138.57 - 152.80 1.0879 times
Mon 16 March 2026 145.86 (-5%) 156.00 145.86 - 156.00 0.9539 times
Fri 13 March 2026 153.53 (-2.71%) 152.60 151.98 - 159.62 0.7143 times
Thu 12 March 2026 157.80 (-0.87%) 159.00 152.50 - 162.90 1.6425 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 131.51 and 142.53

Weekly Target 1129.33
Weekly Target 2133.69
Weekly Target 3140.34666666667
Weekly Target 4144.71
Weekly Target 5151.37

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.5353 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.6737 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 0.943 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.5633 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 2.2504 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.8713 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.2176 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 0.9455 times
Fri 27 March 2026 (0%) - 0 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 115.81 and 158.24

Monthly Target 1108.39
Monthly Target 2123.22
Monthly Target 3150.81666666667
Monthly Target 4165.65
Monthly Target 5193.25

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 27 March 2026 138.06 (-23%) 170.35 135.98 - 178.41 0.6788 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.3212 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 130.81 and 227.25

Yearly Target 164.1
Yearly Target 2101.08
Yearly Target 3160.54
Yearly Target 4197.52
Yearly Target 5256.98

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 27 March 2026 138.06 (0%) 123.56 123.56 - 220.00 1 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ujaas Energy UEL is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 14 points

Upper Bollinger band is at 185 and lower is at 131, while middle bands are at 145 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UjaasEnergy in short term but the sell signal is initial and weak.

UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UjaasEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.55 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 142.66
12 day DMA 148.21
20 day DMA 157.66
35 day DMA 168.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.83145.21145.2
12 day EMA148.96150.94151.98
20 day EMA153.99155.67156.77
35 day EMA162.54163.98165.08
50 day EMA000

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.66144.53146.32
12 day SMA148.21150.23152.25
20 day SMA157.66160.37162.95
35 day SMA168.92169.06168.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.16 and PE is: 862.88

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

EPS is 0.50 and PE is: 276.12

Last quarter profit: (June 2025 quarter) 2.49 crores (-34.82%)

Debt: 24.00 in crores

Market capitalization: 3977.44

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top