ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 170.73 and 181.04

Intraday Target 1163.11
Intraday Target 2168.03
Intraday Target 3173.41666666667
Intraday Target 4178.34
Intraday Target 5183.73

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 17 April 2026 172.96 (1.28%) 170.78 168.49 - 178.80 0.9995 times
Thu 16 April 2026 170.78 (3.75%) 164.61 160.01 - 174.00 1.3661 times
Wed 15 April 2026 164.61 (1.88%) 161.10 161.10 - 174.87 0.7995 times
Mon 13 April 2026 161.57 (-2.86%) 166.33 150.32 - 166.33 0.9601 times
Fri 10 April 2026 166.33 (6.63%) 163.40 157.67 - 169.20 1.8188 times
Thu 09 April 2026 155.99 (9.85%) 154.50 142.93 - 156.20 1.2776 times
Wed 08 April 2026 142.00 (-1.44%) 157.90 141.00 - 157.90 0.9322 times
Tue 07 April 2026 144.08 (-2.88%) 153.50 142.00 - 153.50 0.5373 times
Mon 06 April 2026 148.35 (4.12%) 138.06 136.00 - 149.60 0.7261 times
Thu 02 April 2026 142.48 (2.89%) 137.90 133.02 - 145.40 0.5829 times
Wed 01 April 2026 138.48 (5%) 137.60 135.26 - 138.48 0.1568 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 161.64 and 190.12

Weekly Target 1138.88
Weekly Target 2155.92
Weekly Target 3167.36
Weekly Target 4184.4
Weekly Target 5195.84

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 17 April 2026 172.96 (3.99%) 166.33 150.32 - 178.80 1.0586 times
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.358 times
Thu 02 April 2026 142.48 (3.2%) 131.50 131.16 - 145.40 0.2937 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.5532 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.6961 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 0.9744 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.582 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 2.3254 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.9004 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.2582 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 0.977 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 152.99 and 198.77

Monthly Target 1115.81
Monthly Target 2144.39
Monthly Target 3161.59333333333
Monthly Target 4190.17
Monthly Target 5207.37

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 17 April 2026 172.96 (31.14%) 137.60 133.02 - 178.80 0.7123 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.7952 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.4925 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 148.26 and 244.7

Yearly Target 175.73
Yearly Target 2124.35
Yearly Target 3172.17333333333
Yearly Target 4220.79
Yearly Target 5268.61

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 17 April 2026 172.96 (0%) 123.56 123.56 - 220.00 1 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 12 points

Upper Bollinger band is at 173 and lower is at 128, while middle bands are at 139 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjaasEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.53 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 167.25
12 day DMA 153.29
20 day DMA 150.09
35 day DMA 159.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.29162.95159.04
12 day EMA158.63156.03153.35
20 day EMA156.48154.75153.06
35 day EMA159.18158.37157.64
50 day EMA162.65162.23

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.25163.86158.1
12 day SMA153.29150.39148.26
20 day SMA150.09148.73147.87
35 day SMA159.14159.31159.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1729.6

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 1081

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top