UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 138.67 and 151.27
| Intraday Target 1 | 135.64 |
| Intraday Target 2 | 141.69 |
| Intraday Target 3 | 148.24333333333 |
| Intraday Target 4 | 154.29 |
| Intraday Target 5 | 160.84 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.73 (-0.56%) | 149.34 | 142.20 - 154.80 | 0.9943 times | Thu 14 May 2026 | 148.56 (0.43%) | 136.00 | 136.00 - 154.79 | 1.2628 times | Wed 13 May 2026 | 147.92 (2.67%) | 154.00 | 145.00 - 154.00 | 1.099 times | Tue 12 May 2026 | 144.07 (-4.8%) | 151.26 | 140.05 - 157.40 | 0.9644 times | Mon 11 May 2026 | 151.33 (-3.61%) | 153.85 | 150.00 - 156.99 | 0.5928 times | Fri 08 May 2026 | 156.99 (-2.37%) | 159.10 | 156.00 - 161.66 | 1.0282 times | Thu 07 May 2026 | 160.80 (0.59%) | 169.75 | 159.00 - 175.83 | 2.2565 times | Wed 06 May 2026 | 159.85 (1.13%) | 158.00 | 157.71 - 165.71 | 0.7712 times | Tue 05 May 2026 | 158.07 (-0.87%) | 164.50 | 154.50 - 164.50 | 0.3293 times | Mon 04 May 2026 | 159.45 (1.11%) | 167.35 | 157.02 - 170.00 | 0.7015 times | Thu 30 April 2026 | 157.70 (-2.23%) | 158.15 | 156.00 - 161.93 | 0.2731 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 131.17 and 152.57
| Weekly Target 1 | 125.64 |
| Weekly Target 2 | 136.69 |
| Weekly Target 3 | 147.04333333333 |
| Weekly Target 4 | 158.09 |
| Weekly Target 5 | 168.44 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.73 (-5.9%) | 153.85 | 136.00 - 157.40 | 0.926 times | Fri 08 May 2026 | 156.99 (-0.45%) | 167.35 | 154.50 - 175.83 | 0.9587 times | Thu 30 April 2026 | 157.70 (0.66%) | 156.66 | 156.00 - 169.80 | 0.5156 times | Fri 24 April 2026 | 156.66 (-9.42%) | 183.80 | 155.01 - 183.80 | 1.5815 times | Fri 17 April 2026 | 172.96 (3.99%) | 166.33 | 150.32 - 178.80 | 1.2912 times | Fri 10 April 2026 | 166.33 (16.74%) | 138.06 | 136.00 - 169.20 | 1.6564 times | Thu 02 April 2026 | 142.48 (3.2%) | 131.50 | 131.16 - 145.40 | 0.3583 times | Fri 27 March 2026 | 138.06 (-6.53%) | 141.51 | 135.98 - 147.00 | 0.6747 times | Fri 20 March 2026 | 147.70 (-3.8%) | 156.00 | 138.57 - 158.42 | 0.8491 times | Fri 13 March 2026 | 153.53 (-13.95%) | 178.00 | 151.98 - 178.00 | 1.1885 times | Fri 06 March 2026 | 178.41 (-0.5%) | 170.35 | 161.40 - 178.41 | 0.71 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 121.95 and 161.78
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 130.54 |
| Monthly Target 3 | 153.18666666667 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.73 (-6.32%) | 167.35 | 136.00 - 175.83 | 0.434 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 1.215 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.8172 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.5338 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 135.65 and 232.09
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 107.53 |
| Yearly Target 3 | 163.76333333333 |
| Yearly Target 4 | 203.97 |
| Yearly Target 5 | 260.2 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.73 (0%) | 123.56 | 123.56 - 220.00 | 1 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UjaasEnergy in short term and the sell signal is strong.
UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.71 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 154.48 |
| 20 day DMA | 158.85 |
| 35 day DMA | 154.55 |
| 50 day DMA | 156.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 150.09 | 150.86 |
| 12 day EMA | 153.1 | 154.08 | 155.08 |
| 20 day EMA | 155.21 | 156 | 156.78 |
| 35 day EMA | 157.45 | 158.02 | 158.58 |
| 50 day EMA | 158.02 | 158.44 | 158.84 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 149.77 | 152.22 |
| 12 day SMA | 154.48 | 155.67 | 157 |
| 20 day SMA | 158.85 | 160 | 160.8 |
| 35 day SMA | 154.55 | 154.55 | 154.51 |
| 50 day SMA | 156.27 | 156.98 | 157.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1477.3
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 923.31
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


