ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 152.34 and 159.33

Intraday Target 1150.9
Intraday Target 2153.78
Intraday Target 3157.89
Intraday Target 4160.77
Intraday Target 5164.88

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 24 April 2026 156.66 (-3.49%) 162.00 155.01 - 162.00 0.3522 times
Thu 23 April 2026 162.32 (-2.91%) 169.80 161.00 - 169.87 0.8319 times
Wed 22 April 2026 167.18 (-1.01%) 165.50 165.50 - 174.00 0.7443 times
Tue 21 April 2026 168.88 (0.09%) 172.46 168.03 - 177.60 1.053 times
Mon 20 April 2026 168.72 (-2.45%) 183.80 168.25 - 183.80 1.6132 times
Fri 17 April 2026 172.96 (1.28%) 170.78 168.49 - 178.80 0.909 times
Thu 16 April 2026 170.78 (3.75%) 164.61 160.01 - 174.00 1.2423 times
Wed 15 April 2026 164.61 (1.88%) 161.10 161.10 - 174.87 0.727 times
Mon 13 April 2026 161.57 (-2.86%) 166.33 150.32 - 166.33 0.8731 times
Fri 10 April 2026 166.33 (6.63%) 163.40 157.67 - 169.20 1.654 times
Thu 09 April 2026 155.99 (9.85%) 154.50 142.93 - 156.20 1.1618 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 141.44 and 170.23

Weekly Target 1136.37
Weekly Target 2146.51
Weekly Target 3165.15666666667
Weekly Target 4175.3
Weekly Target 5193.95

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 24 April 2026 156.66 (-9.42%) 183.80 155.01 - 183.80 1.2916 times
Fri 17 April 2026 172.96 (3.99%) 166.33 150.32 - 178.80 1.0546 times
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.3528 times
Thu 02 April 2026 142.48 (3.2%) 131.50 131.16 - 145.40 0.2926 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.551 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.6935 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 0.9707 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.5798 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 2.3165 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.8969 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.2534 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 144.84 and 195.62

Monthly Target 1107.05
Monthly Target 2131.85
Monthly Target 3157.82666666667
Monthly Target 4182.63
Monthly Target 5208.61

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 24 April 2026 156.66 (18.78%) 137.60 133.02 - 183.80 0.954 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.7112 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.3348 times
Fri 24 April 2026 (0%) - 0 times

monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 140.11 and 236.55

Yearly Target 170.3
Yearly Target 2113.48
Yearly Target 3166.74
Yearly Target 4209.92
Yearly Target 5263.18

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 24 April 2026 156.66 (0%) 123.56 123.56 - 220.00 1 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujaas Energy UEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.64

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 13 points

Upper Bollinger band is at 180 and lower is at 129, while middle bands are at 142 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UjaasEnergy in short term and the buy signal is strong.

UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.99 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 164.75
12 day DMA 163.17
20 day DMA 154.43
35 day DMA 155.83
50 day DMA 164.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.75165.79167.52
12 day EMA161.51162.39162.4
20 day EMA159.56159.86159.6
35 day EMA161.12161.38161.32
50 day EMA163.45163.73163.79

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.75168.01169.7
12 day SMA163.17162.12160.95
20 day SMA154.43153.61152.88
35 day SMA155.83156.48157.07
50 day SMA164.9165.23165.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1566.6

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 979.13

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top