ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 165.66 and 174.18

Intraday Target 1158.56
Intraday Target 2164.24
Intraday Target 3167.08
Intraday Target 4172.76
Intraday Target 5175.6

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Thu 05 March 2026 169.92 (5%) 167.99 161.40 - 169.92 0.2931 times
Wed 04 March 2026 161.83 (-5%) 163.01 161.83 - 166.92 0.4379 times
Mon 02 March 2026 170.34 (-5%) 170.35 170.34 - 176.94 0.4942 times
Fri 27 February 2026 179.30 (-2.03%) 183.01 174.00 - 186.83 0.5873 times
Thu 26 February 2026 183.02 (-4.85%) 187.99 182.73 - 188.40 1.0276 times
Wed 25 February 2026 192.34 (-2.28%) 204.00 186.99 - 206.67 2.6751 times
Tue 24 February 2026 196.83 (4.7%) 197.38 178.60 - 197.38 2.1696 times
Mon 23 February 2026 187.99 (5%) 187.99 187.99 - 187.99 0.0687 times
Fri 20 February 2026 179.04 (5%) 179.04 179.04 - 179.04 0.1744 times
Thu 19 February 2026 170.52 (5%) 154.28 154.28 - 170.52 2.0722 times
Wed 18 February 2026 162.40 (-5%) 162.40 162.40 - 162.40 0.1025 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 157.89 and 173.43

Weekly Target 1153.88
Weekly Target 2161.9
Weekly Target 3169.42
Weekly Target 4177.44
Weekly Target 5184.96

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Thu 05 March 2026 169.92 (-5.23%) 170.35 161.40 - 176.94 0.37 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 1.9716 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.7634 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.0667 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 0.8283 times
Thu 05 March 2026 (0%) - 0 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 157.89 and 173.43

Monthly Target 1153.88
Monthly Target 2161.9
Monthly Target 3169.42
Monthly Target 4177.44
Monthly Target 5184.96

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Thu 05 March 2026 169.92 (-5.23%) 170.35 161.40 - 176.94 0.148 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.852 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 146.74 and 243.18

Yearly Target 174.72
Yearly Target 2122.32
Yearly Target 3171.16
Yearly Target 4218.76
Yearly Target 5267.6

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Thu 05 March 2026 169.92 (0%) 123.56 123.56 - 220.00 1 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 174.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujaas Energy UEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 14 points

Upper Bollinger band is at 210 and lower is at 154, while middle bands are at 168 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UjaasEnergy in short term and the buy signal is strong.

UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.73 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 172.88
12 day DMA 177.04
20 day DMA 181.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.31173.51179.35
12 day EMA174.82175.71178.23
20 day EMA172.48172.75173.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.88177.37184.37
12 day SMA177.04177.87180.17
20 day SMA181.18179.83178.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.16 and PE is: 1062

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

EPS is 0.50 and PE is: 339.84

Last quarter profit: (June 2025 quarter) 2.49 crores (-34.82%)

Debt: 24.00 in crores

Market capitalization: 3977.44

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top