ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 196.8 and 216.48

Intraday Target 1180.4
Intraday Target 2193.52
Intraday Target 3200.08
Intraday Target 4213.2
Intraday Target 5219.76

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 11 September 2026 206.64 (5%) 188.01 186.96 - 206.64 1.491 times
Thu 10 September 2026 196.80 (-5%) 200.00 196.80 - 206.80 1.2304 times
Wed 09 September 2026 207.15 (-5%) 208.00 207.15 - 215.31 0.8956 times
Tue 08 September 2026 218.05 (-5%) 218.05 218.05 - 218.05 0.1209 times
Mon 07 September 2026 229.52 (-5%) 245.80 229.52 - 245.80 1.2354 times
Fri 04 September 2026 241.60 (5%) 236.99 234.20 - 241.60 0.6773 times
Thu 03 September 2026 230.10 (5%) 227.90 223.53 - 230.10 0.4871 times
Wed 02 September 2026 219.15 (5%) 214.99 208.72 - 219.15 1.7223 times
Tue 01 September 2026 208.72 (5%) 208.72 208.72 - 208.72 0.1522 times
Mon 31 August 2026 198.79 (5%) 198.79 184.74 - 198.79 1.9878 times
Fri 28 August 2026 189.33 (5%) 189.33 189.33 - 189.33 0.1023 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 167.38 and 226.22

Weekly Target 1154.29
Weekly Target 2180.47
Weekly Target 3213.13333333333
Weekly Target 4239.31
Weekly Target 5271.97

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 11 September 2026 206.64 (-14.47%) 245.80 186.96 - 245.80 1.0621 times
Fri 04 September 2026 241.60 (27.61%) 198.79 184.74 - 241.60 1.0735 times
Fri 28 August 2026 189.33 (4.47%) 177.02 157.10 - 189.33 0.6548 times
Fri 21 August 2026 181.23 (-22.61%) 222.48 181.23 - 222.48 0.2347 times
Fri 14 August 2026 234.18 (-9.16%) 263.80 234.18 - 284.20 1.5014 times
Fri 07 August 2026 257.79 (67.69%) 172.50 163.15 - 257.79 3.1053 times
Fri 31 July 2026 153.73 (28.13%) 122.98 119.04 - 153.73 1.7835 times
Fri 24 July 2026 119.98 (-4.55%) 124.40 117.51 - 126.95 0.1698 times
Fri 17 July 2026 125.70 (-2.08%) 127.31 125.10 - 131.80 0.1373 times
Fri 10 July 2026 128.37 (-1.47%) 131.90 122.50 - 137.85 0.2775 times
Fri 03 July 2026 130.29 (-1.99%) 130.60 128.11 - 136.81 0.1631 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 167.38 and 226.22

Monthly Target 1154.29
Monthly Target 2180.47
Monthly Target 3213.13333333333
Monthly Target 4239.31
Monthly Target 5271.97

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 11 September 2026 206.64 (3.95%) 208.72 186.96 - 245.80 0.6575 times
Mon 31 August 2026 198.79 (29.31%) 172.50 157.10 - 284.20 2.275 times
Fri 31 July 2026 153.73 (18.42%) 132.85 117.51 - 153.73 0.9452 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.4419 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.7855 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 0.9863 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.6634 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.2452 times
Sun 13 September 2026 (0%) - 0 times

monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 162.08 and 328.77

Yearly Target 136.09
Yearly Target 2121.37
Yearly Target 3202.78333333333
Yearly Target 4288.06
Yearly Target 5369.47

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 11 September 2026 206.64 (0%) 123.56 117.51 - 284.20 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujaas Energy UEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.17

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 21 points

Upper Bollinger band is at 244 and lower is at 161, while middle bands are at 182 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UjaasEnergy in short term but the sell signal is initial and weak.

UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UjaasEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.58 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 211.63
12 day DMA 210.51
20 day DMA 202.01
35 day DMA 202.32
50 day DMA 179.3
100 day DMA 162.14
150 day DMA 162.97
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.17210.43217.25
12 day EMA209.42209.93212.32
20 day EMA206.01205.94206.9
35 day EMA190.3189.34188.9
50 day EMA178.41177.26176.46

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.63218.62225.28
12 day SMA210.51207.61204.84
20 day SMA202.01203.39205.88
35 day SMA202.32199.85197.64
50 day SMA179.3177.78176.45
100 day SMA162.14161.76161.48
150 day SMA162.97162.5
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 2066.4

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 1291.5

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top