UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 210.02 and 219.86
| Intraday Target 1 | 201.82 |
| Intraday Target 2 | 208.38 |
| Intraday Target 3 | 211.66 |
| Intraday Target 4 | 218.22 |
| Intraday Target 5 | 221.5 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 214.94 (10%) | 213.00 | 205.10 - 214.94 | 4.56 times | Thu 08 October 2026 | 195.40 (10%) | 179.22 | 175.01 - 195.40 | 1.2446 times | Wed 07 October 2026 | 177.64 (-1.1%) | 179.62 | 176.05 - 183.80 | 0.2822 times | Tue 06 October 2026 | 179.62 (1.55%) | 173.40 | 173.01 - 180.99 | 0.4323 times | Mon 05 October 2026 | 176.87 (-3.7%) | 183.67 | 175.40 - 183.68 | 0.2965 times | Thu 01 October 2026 | 183.67 (-0.68%) | 186.50 | 175.68 - 186.50 | 0.7727 times | Wed 30 September 2026 | 184.92 (0.09%) | 186.50 | 182.01 - 189.40 | 0.4952 times | Tue 29 September 2026 | 184.75 (-2.83%) | 193.60 | 183.05 - 193.60 | 0.4485 times | Mon 28 September 2026 | 190.14 (3.49%) | 183.01 | 183.00 - 191.99 | 0.8298 times | Fri 25 September 2026 | 183.73 (-2.32%) | 186.00 | 180.01 - 188.09 | 0.6382 times | Thu 24 September 2026 | 188.09 (-1.96%) | 195.00 | 184.67 - 197.90 | 0.7176 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 193.98 and 235.91
| Weekly Target 1 | 159.03 |
| Weekly Target 2 | 186.99 |
| Weekly Target 3 | 200.96333333333 |
| Weekly Target 4 | 228.92 |
| Weekly Target 5 | 242.89 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 214.94 (17.03%) | 183.67 | 173.01 - 214.94 | 1.149 times | Thu 01 October 2026 | 183.67 (-0.03%) | 183.01 | 175.68 - 193.60 | 0.4292 times | Fri 25 September 2026 | 183.73 (-9.82%) | 203.73 | 180.01 - 209.50 | 0.6754 times | Fri 18 September 2026 | 203.73 (-1.41%) | 216.97 | 190.27 - 216.97 | 1.2313 times | Fri 11 September 2026 | 206.64 (-14.47%) | 245.80 | 186.96 - 245.80 | 0.9067 times | Fri 04 September 2026 | 241.60 (27.61%) | 198.79 | 184.74 - 241.60 | 0.9164 times | Fri 28 August 2026 | 189.33 (4.47%) | 177.02 | 157.10 - 189.33 | 0.559 times | Fri 21 August 2026 | 181.23 (-22.61%) | 222.48 | 181.23 - 222.48 | 0.2004 times | Fri 14 August 2026 | 234.18 (-9.16%) | 263.80 | 234.18 - 284.20 | 1.2817 times | Fri 07 August 2026 | 257.79 (67.69%) | 172.50 | 163.15 - 257.79 | 2.6509 times | Fri 31 July 2026 | 153.73 (28.13%) | 122.98 | 119.04 - 153.73 | 1.5225 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 193.98 and 235.91
| Monthly Target 1 | 159.03 |
| Monthly Target 2 | 186.99 |
| Monthly Target 3 | 200.96333333333 |
| Monthly Target 4 | 228.92 |
| Monthly Target 5 | 242.89 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 214.94 (16.23%) | 186.50 | 173.01 - 214.94 | 0.5416 times | Wed 30 September 2026 | 184.92 (-6.98%) | 208.72 | 180.01 - 245.80 | 1.5522 times | Mon 31 August 2026 | 198.79 (29.31%) | 172.50 | 157.10 - 284.20 | 2.1398 times | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 0.889 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.4156 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.7389 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 0.9277 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.624 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.1712 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 166.23 and 332.92
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 126.9 |
| Yearly Target 3 | 205.55 |
| Yearly Target 4 | 293.59 |
| Yearly Target 5 | 372.24 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 214.94 (0%) | 123.56 | 117.51 - 284.20 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ujaas Energy UEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ujaas Energy UEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.6
Tomorrow's movement Prediction of Ujaas Energy UEL looks bullish. It has broken an important resistance level of 213 with high volumes
Munafa value: 85 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 171, while middle bands are at 183 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjaasEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.49 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 188.89 |
| 12 day DMA | 187.64 |
| 20 day DMA | 193.24 |
| 35 day DMA | 196.2 |
| 50 day DMA | 203.63 |
| 100 day DMA | 168.61 |
| 150 day DMA | 164.29 |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.27 | 185.44 | 180.46 |
| 12 day EMA | 191.78 | 187.57 | 186.15 |
| 20 day EMA | 193.02 | 190.71 | 190.22 |
| 35 day EMA | 193.62 | 192.37 | 192.19 |
| 50 day EMA | 195.47 | 194.68 | 194.65 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.89 | 182.64 | 180.54 |
| 12 day SMA | 187.64 | 185.67 | 185.91 |
| 20 day SMA | 193.24 | 192.86 | 193.99 |
| 35 day SMA | 196.2 | 195.8 | 196.25 |
| 50 day SMA | 203.63 | 201.72 | 200.23 |
| 100 day SMA | 168.61 | 167.94 | 167.46 |
| 150 day SMA | 164.29 | 164.05 | 163.97 |
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 2149.4
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 1343.38
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


