UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 136.27 and 140.6
| Intraday Target 1 | 135.4 |
| Intraday Target 2 | 137.13 |
| Intraday Target 3 | 139.73 |
| Intraday Target 4 | 141.46 |
| Intraday Target 5 | 144.06 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.86 (-1.66%) | 141.20 | 138.00 - 142.33 | 0.5716 times | Thu 18 June 2026 | 141.20 (0.45%) | 140.57 | 136.81 - 142.35 | 0.6278 times | Wed 17 June 2026 | 140.57 (-0.04%) | 142.02 | 138.44 - 142.05 | 0.2569 times | Tue 16 June 2026 | 140.62 (-2.97%) | 145.64 | 140.20 - 147.50 | 0.9483 times | Mon 15 June 2026 | 144.92 (3.46%) | 140.08 | 140.08 - 147.28 | 1.067 times | Fri 12 June 2026 | 140.08 (-2.41%) | 145.75 | 138.02 - 147.90 | 0.9144 times | Thu 11 June 2026 | 143.54 (0.23%) | 145.79 | 142.82 - 155.75 | 1.8027 times | Wed 10 June 2026 | 143.21 (8.17%) | 135.00 | 132.56 - 146.80 | 1.4311 times | Tue 09 June 2026 | 132.39 (-0.98%) | 133.70 | 131.00 - 136.98 | 1.2289 times | Mon 08 June 2026 | 133.70 (-2.72%) | 133.25 | 132.15 - 137.45 | 1.1513 times | Fri 05 June 2026 | 137.44 (-1.26%) | 139.90 | 136.82 - 142.79 | 0.4578 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 132.49 and 143.18
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 134.61 |
| Weekly Target 3 | 141.05666666667 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.86 (-0.87%) | 140.08 | 136.81 - 147.50 | 0.4265 times | Fri 12 June 2026 | 140.08 (1.92%) | 133.25 | 131.00 - 155.75 | 0.8021 times | Fri 05 June 2026 | 137.44 (-1.51%) | 139.03 | 135.50 - 145.99 | 0.722 times | Fri 29 May 2026 | 139.55 (-3.35%) | 144.39 | 138.00 - 144.71 | 1.1627 times | Fri 22 May 2026 | 144.39 (-2.26%) | 148.46 | 143.00 - 153.40 | 1.2948 times | Fri 15 May 2026 | 147.73 (-5.9%) | 153.85 | 136.00 - 157.40 | 0.982 times | Fri 08 May 2026 | 156.99 (-0.45%) | 167.35 | 154.50 - 175.83 | 1.0166 times | Thu 30 April 2026 | 157.70 (0.66%) | 156.66 | 156.00 - 169.80 | 0.5468 times | Fri 24 April 2026 | 156.66 (-9.42%) | 183.80 | 155.01 - 183.80 | 1.6771 times | Fri 17 April 2026 | 172.96 (3.99%) | 166.33 | 150.32 - 178.80 | 1.3693 times | Fri 10 April 2026 | 166.33 (16.74%) | 138.06 | 136.00 - 169.20 | 1.7566 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 122.56 and 147.31
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 127.99 |
| Monthly Target 3 | 141.87 |
| Monthly Target 4 | 152.74 |
| Monthly Target 5 | 166.62 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.86 (-0.49%) | 139.03 | 131.00 - 155.75 | 0.4272 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.976 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 1.2254 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.8243 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.5471 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 131.21 and 227.65
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 101.61 |
| Yearly Target 3 | 160.80666666667 |
| Yearly Target 4 | 198.05 |
| Yearly Target 5 | 257.25 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 138.86 (0%) | 123.56 | 123.56 - 220.00 | 1 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UjaasEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 141.23 |
| 12 day DMA | 139.64 |
| 20 day DMA | 139.95 |
| 35 day DMA | 144.99 |
| 50 day DMA | 150.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 141.1 | 141.05 |
| 12 day EMA | 140.57 | 140.88 | 140.82 |
| 20 day EMA | 141.61 | 141.9 | 141.97 |
| 35 day EMA | 144.8 | 145.15 | 145.38 |
| 50 day EMA | 148.73 | 149.13 | 149.45 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.23 | 141.48 | 141.95 |
| 12 day SMA | 139.64 | 139.9 | 139.63 |
| 20 day SMA | 139.95 | 140.22 | 140.37 |
| 35 day SMA | 144.99 | 145.63 | 146.23 |
| 50 day SMA | 150.41 | 150.51 | 150.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1388.6
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 867.88
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


