UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 177.77 and 198.3
| Intraday Target 1 | 160.66 |
| Intraday Target 2 | 174.34 |
| Intraday Target 3 | 181.18666666667 |
| Intraday Target 4 | 194.87 |
| Intraday Target 5 | 201.72 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.03 (10%) | 167.50 | 167.50 - 188.03 | 0.7166 times | Mon 26 October 2026 | 170.94 (0.1%) | 167.50 | 167.10 - 173.99 | 0.3386 times | Fri 23 October 2026 | 170.77 (-3.18%) | 184.00 | 165.62 - 184.00 | 0.3785 times | Thu 22 October 2026 | 176.37 (2.89%) | 176.00 | 173.05 - 183.99 | 1.0821 times | Wed 21 October 2026 | 171.42 (-6.33%) | 186.99 | 168.00 - 190.42 | 0.8653 times | Mon 19 October 2026 | 183.00 (-3.34%) | 187.00 | 180.00 - 187.45 | 0.9923 times | Fri 16 October 2026 | 189.33 (-3.89%) | 201.70 | 188.25 - 201.70 | 1.111 times | Thu 15 October 2026 | 196.99 (2.92%) | 192.30 | 185.51 - 200.00 | 1.3779 times | Wed 14 October 2026 | 191.41 (-1.67%) | 196.79 | 186.00 - 208.80 | 2.2388 times | Tue 13 October 2026 | 194.67 (-1.59%) | 198.81 | 192.05 - 205.59 | 0.8988 times | Mon 12 October 2026 | 197.82 (-7.97%) | 233.60 | 196.00 - 233.60 | 7.2084 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 177.57 and 198.5
| Weekly Target 1 | 160.12 |
| Weekly Target 2 | 174.08 |
| Weekly Target 3 | 181.05333333333 |
| Weekly Target 4 | 195.01 |
| Weekly Target 5 | 201.98 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.03 (10.11%) | 167.50 | 167.10 - 188.03 | 0.1752 times | Fri 23 October 2026 | 170.77 (-9.8%) | 187.00 | 165.62 - 190.42 | 0.5511 times | Fri 16 October 2026 | 189.33 (-11.91%) | 233.60 | 185.51 - 233.60 | 2.1315 times | Fri 09 October 2026 | 214.94 (17.03%) | 183.67 | 173.01 - 214.94 | 1.3987 times | Thu 01 October 2026 | 183.67 (-0.03%) | 183.01 | 175.68 - 193.60 | 0.5225 times | Fri 25 September 2026 | 183.73 (-9.82%) | 203.73 | 180.01 - 209.50 | 0.8222 times | Fri 18 September 2026 | 203.73 (-1.41%) | 216.97 | 190.27 - 216.97 | 1.4989 times | Fri 11 September 2026 | 206.64 (-14.47%) | 245.80 | 186.96 - 245.80 | 1.1038 times | Fri 04 September 2026 | 241.60 (27.61%) | 198.79 | 184.74 - 241.60 | 1.1156 times | Fri 28 August 2026 | 189.33 (4.47%) | 177.02 | 157.10 - 189.33 | 0.6805 times | Fri 21 August 2026 | 181.23 (-22.61%) | 222.48 | 181.23 - 222.48 | 0.2439 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 176.83 and 244.81
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 195.75 |
| Monthly Target 4 | 225.88 |
| Monthly Target 5 | 263.73 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.03 (1.68%) | 186.50 | 165.62 - 233.60 | 1.3827 times | Wed 30 September 2026 | 184.92 (-6.98%) | 208.72 | 180.01 - 245.80 | 1.3978 times | Mon 31 August 2026 | 198.79 (29.31%) | 172.50 | 157.10 - 284.20 | 1.927 times | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 0.8006 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.3743 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.6654 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 0.8355 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.562 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.0547 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 152.77 and 319.46
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 108.96 |
| Yearly Target 3 | 196.58 |
| Yearly Target 4 | 275.65 |
| Yearly Target 5 | 363.27 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.03 (0%) | 123.56 | 117.51 - 284.20 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas Energy UEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.6
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 165, while middle bands are at 176 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UjaasEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjaasEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 187.14 |
| 20 day DMA | 185.94 |
| 35 day DMA | 194.06 |
| 50 day DMA | 195.33 |
| 100 day DMA | 173.33 |
| 150 day DMA | 165.99 |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.66 | 175.48 | 177.75 |
| 12 day EMA | 182.94 | 182.02 | 184.03 |
| 20 day EMA | 186.47 | 186.31 | 187.93 |
| 35 day EMA | 192.94 | 193.23 | 194.54 |
| 50 day EMA | 198.82 | 199.26 | 200.42 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 174.5 | 178.18 |
| 12 day SMA | 187.14 | 187.76 | 188.31 |
| 20 day SMA | 185.94 | 185.72 | 186.58 |
| 35 day SMA | 194.06 | 195.26 | 196.64 |
| 50 day SMA | 195.33 | 196.5 | 198.27 |
| 100 day SMA | 173.33 | 172.87 | 172.54 |
| 150 day SMA | 165.99 | 165.71 | 165.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1880.3
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 1175.19
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


