UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 132.7 and 140.37
| Intraday Target 1 | 131.07 |
| Intraday Target 2 | 134.32 |
| Intraday Target 3 | 138.74333333333 |
| Intraday Target 4 | 141.99 |
| Intraday Target 5 | 146.41 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 137.56 (-1.43%) | 139.03 | 135.50 - 143.17 | 0.3369 times | Fri 29 May 2026 | 139.55 (-0.3%) | 139.97 | 138.00 - 142.29 | 0.4947 times | Wed 27 May 2026 | 139.97 (-0.19%) | 140.11 | 139.27 - 142.75 | 0.7139 times | Tue 26 May 2026 | 140.23 (-0.97%) | 141.00 | 139.15 - 144.45 | 2.0133 times | Mon 25 May 2026 | 141.61 (-1.93%) | 144.39 | 141.00 - 144.71 | 1.3499 times | Fri 22 May 2026 | 144.39 (-0.04%) | 144.42 | 143.23 - 147.30 | 0.9467 times | Thu 21 May 2026 | 144.45 (0.25%) | 145.00 | 143.71 - 149.33 | 0.7891 times | Wed 20 May 2026 | 144.09 (-2.25%) | 144.15 | 143.00 - 151.35 | 1.0945 times | Tue 19 May 2026 | 147.40 (0.05%) | 153.40 | 143.00 - 153.40 | 1.6406 times | Mon 18 May 2026 | 147.32 (-0.28%) | 148.46 | 143.22 - 151.88 | 0.6203 times | Fri 15 May 2026 | 147.73 (-0.56%) | 149.34 | 142.20 - 154.80 | 0.7814 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 132.7 and 140.37
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 138.74333333333 |
| Weekly Target 4 | 141.99 |
| Weekly Target 5 | 146.41 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 137.56 (-1.43%) | 139.03 | 135.50 - 143.17 | 0.0834 times | Fri 29 May 2026 | 139.55 (-3.35%) | 144.39 | 138.00 - 144.71 | 1.132 times | Fri 22 May 2026 | 144.39 (-2.26%) | 148.46 | 143.00 - 153.40 | 1.2606 times | Fri 15 May 2026 | 147.73 (-5.9%) | 153.85 | 136.00 - 157.40 | 0.956 times | Fri 08 May 2026 | 156.99 (-0.45%) | 167.35 | 154.50 - 175.83 | 0.9898 times | Thu 30 April 2026 | 157.70 (0.66%) | 156.66 | 156.00 - 169.80 | 0.5323 times | Fri 24 April 2026 | 156.66 (-9.42%) | 183.80 | 155.01 - 183.80 | 1.6328 times | Fri 17 April 2026 | 172.96 (3.99%) | 166.33 | 150.32 - 178.80 | 1.3331 times | Fri 10 April 2026 | 166.33 (16.74%) | 138.06 | 136.00 - 169.20 | 1.7101 times | Thu 02 April 2026 | 142.48 (3.2%) | 131.50 | 131.16 - 145.40 | 0.3699 times | Fri 27 March 2026 | 138.06 (-6.53%) | 141.51 | 135.98 - 147.00 | 0.6966 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 132.7 and 140.37
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 138.74333333333 |
| Monthly Target 4 | 141.99 |
| Monthly Target 5 | 146.41 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 137.56 (-1.43%) | 139.03 | 135.50 - 143.17 | 0.0204 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 1.0628 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 1.3345 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.8976 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.6847 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 130.56 and 227
| Yearly Target 1 | 63.93 |
| Yearly Target 2 | 100.75 |
| Yearly Target 3 | 160.37333333333 |
| Yearly Target 4 | 197.19 |
| Yearly Target 5 | 256.81 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 137.56 (0%) | 123.56 | 123.56 - 220.00 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 141 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UjaasEnergy in short term and the sell signal is strong.
UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.04 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 143.57 |
| 20 day DMA | 148.07 |
| 35 day DMA | 154.94 |
| 50 day DMA | 151.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 141.12 | 141.91 |
| 12 day EMA | 143.46 | 144.53 | 145.44 |
| 20 day EMA | 146.63 | 147.58 | 148.42 |
| 35 day EMA | 148.77 | 149.43 | 150.01 |
| 50 day EMA | 151.11 | 151.66 | 152.15 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 141.15 | 142.13 |
| 12 day SMA | 143.57 | 144.44 | 144.81 |
| 20 day SMA | 148.07 | 149.07 | 150.16 |
| 35 day SMA | 154.94 | 155.06 | 155.19 |
| 50 day SMA | 151.56 | 151.88 | 152.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1375.6
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 859.75
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


