UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 139.18 and 145.18
| Intraday Target 1 | 134.87 |
| Intraday Target 2 | 137.48 |
| Intraday Target 3 | 140.86666666667 |
| Intraday Target 4 | 143.48 |
| Intraday Target 5 | 146.87 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.10 (0.89%) | 139.75 | 138.25 - 144.25 | 0.9386 times | Fri 19 June 2026 | 138.86 (-1.66%) | 141.20 | 138.00 - 142.33 | 0.5853 times | Thu 18 June 2026 | 141.20 (0.45%) | 140.57 | 136.81 - 142.35 | 0.6429 times | Wed 17 June 2026 | 140.57 (-0.04%) | 142.02 | 138.44 - 142.05 | 0.263 times | Tue 16 June 2026 | 140.62 (-2.97%) | 145.64 | 140.20 - 147.50 | 0.9711 times | Mon 15 June 2026 | 144.92 (3.46%) | 140.08 | 140.08 - 147.28 | 1.0927 times | Fri 12 June 2026 | 140.08 (-2.41%) | 145.75 | 138.02 - 147.90 | 0.9364 times | Thu 11 June 2026 | 143.54 (0.23%) | 145.79 | 142.82 - 155.75 | 1.846 times | Wed 10 June 2026 | 143.21 (8.17%) | 135.00 | 132.56 - 146.80 | 1.4655 times | Tue 09 June 2026 | 132.39 (-0.98%) | 133.70 | 131.00 - 136.98 | 1.2585 times | Mon 08 June 2026 | 133.70 (-2.72%) | 133.25 | 132.15 - 137.45 | 1.179 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 139.18 and 145.18
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 140.86666666667 |
| Weekly Target 4 | 143.48 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.10 (0.89%) | 139.75 | 138.25 - 144.25 | 0.1288 times | Fri 19 June 2026 | 138.86 (-0.87%) | 140.08 | 136.81 - 147.50 | 0.4879 times | Fri 12 June 2026 | 140.08 (1.92%) | 133.25 | 131.00 - 155.75 | 0.9174 times | Fri 05 June 2026 | 137.44 (-1.51%) | 139.03 | 135.50 - 145.99 | 0.8258 times | Fri 29 May 2026 | 139.55 (-3.35%) | 144.39 | 138.00 - 144.71 | 1.3298 times | Fri 22 May 2026 | 144.39 (-2.26%) | 148.46 | 143.00 - 153.40 | 1.4809 times | Fri 15 May 2026 | 147.73 (-5.9%) | 153.85 | 136.00 - 157.40 | 1.1231 times | Fri 08 May 2026 | 156.99 (-0.45%) | 167.35 | 154.50 - 175.83 | 1.1628 times | Thu 30 April 2026 | 157.70 (0.66%) | 156.66 | 156.00 - 169.80 | 0.6254 times | Fri 24 April 2026 | 156.66 (-9.42%) | 183.80 | 155.01 - 183.80 | 1.9181 times | Fri 17 April 2026 | 172.96 (3.99%) | 166.33 | 150.32 - 178.80 | 1.5661 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 135.55 and 160.3
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 142.28333333333 |
| Monthly Target 4 | 153.57 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.10 (0.39%) | 139.03 | 131.00 - 155.75 | 0.4497 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.9712 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 1.2194 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.8202 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.5395 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 131.83 and 228.27
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 102.44 |
| Yearly Target 3 | 161.22 |
| Yearly Target 4 | 198.88 |
| Yearly Target 5 | 257.66 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.10 (0%) | 123.56 | 123.56 - 220.00 | 1 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.81 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 140.27 |
| 12 day DMA | 139.72 |
| 20 day DMA | 139.73 |
| 35 day DMA | 144.49 |
| 50 day DMA | 150.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 140.35 | 141.1 |
| 12 day EMA | 140.5 | 140.57 | 140.88 |
| 20 day EMA | 141.51 | 141.66 | 141.95 |
| 35 day EMA | 144.85 | 145.13 | 145.5 |
| 50 day EMA | 148.77 | 149.12 | 149.54 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.27 | 141.23 | 141.48 |
| 12 day SMA | 139.72 | 139.64 | 139.9 |
| 20 day SMA | 139.73 | 139.95 | 140.22 |
| 35 day SMA | 144.49 | 144.99 | 145.63 |
| 50 day SMA | 150.37 | 150.41 | 150.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1401
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 875.63
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


