Munafa Stock Market Course + Intraday & FNO calls 
UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 166.34 and 174.84
| Intraday Target 1 | 160.39 |
| Intraday Target 2 | 163.79 |
| Intraday Target 3 | 168.89333333333 |
| Intraday Target 4 | 172.29 |
| Intraday Target 5 | 177.39 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 167.18 (-1.01%) | 165.50 | 165.50 - 174.00 | 0.6876 times | Tue 21 April 2026 | 168.88 (0.09%) | 172.46 | 168.03 - 177.60 | 0.9727 times | Mon 20 April 2026 | 168.72 (-2.45%) | 183.80 | 168.25 - 183.80 | 1.4902 times | Fri 17 April 2026 | 172.96 (1.28%) | 170.78 | 168.49 - 178.80 | 0.8396 times | Thu 16 April 2026 | 170.78 (3.75%) | 164.61 | 160.01 - 174.00 | 1.1476 times | Wed 15 April 2026 | 164.61 (1.88%) | 161.10 | 161.10 - 174.87 | 0.6716 times | Mon 13 April 2026 | 161.57 (-2.86%) | 166.33 | 150.32 - 166.33 | 0.8066 times | Fri 10 April 2026 | 166.33 (6.63%) | 163.40 | 157.67 - 169.20 | 1.5279 times | Thu 09 April 2026 | 155.99 (9.85%) | 154.50 | 142.93 - 156.20 | 1.0732 times | Wed 08 April 2026 | 142.00 (-1.44%) | 157.90 | 141.00 - 157.90 | 0.7831 times | Tue 07 April 2026 | 144.08 (-2.88%) | 153.50 | 142.00 - 153.50 | 0.4513 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 157.19 and 175.49
| Weekly Target 1 | 153.86 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 172.16 |
| Weekly Target 4 | 178.82 |
| Weekly Target 5 | 190.46 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 167.18 (-3.34%) | 183.80 | 165.50 - 183.80 | 0.9917 times | Fri 17 April 2026 | 172.96 (3.99%) | 166.33 | 150.32 - 178.80 | 1.0909 times | Fri 10 April 2026 | 166.33 (16.74%) | 138.06 | 136.00 - 169.20 | 1.3994 times | Thu 02 April 2026 | 142.48 (3.2%) | 131.50 | 131.16 - 145.40 | 0.3027 times | Fri 27 March 2026 | 138.06 (-6.53%) | 141.51 | 135.98 - 147.00 | 0.57 times | Fri 20 March 2026 | 147.70 (-3.8%) | 156.00 | 138.57 - 158.42 | 0.7173 times | Fri 13 March 2026 | 153.53 (-13.95%) | 178.00 | 151.98 - 178.00 | 1.0041 times | Fri 06 March 2026 | 178.41 (-0.5%) | 170.35 | 161.40 - 178.41 | 0.5998 times | Fri 27 February 2026 | 179.30 (0.15%) | 187.99 | 174.00 - 206.67 | 2.3963 times | Fri 20 February 2026 | 179.04 (-5.47%) | 179.93 | 154.28 - 179.93 | 0.9278 times | Fri 13 February 2026 | 189.40 (9.45%) | 190.35 | 189.40 - 220.00 | 1.2965 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 150.1 and 200.88
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 161.33333333333 |
| Monthly Target 4 | 189.65 |
| Monthly Target 5 | 212.11 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 167.18 (26.76%) | 137.60 | 133.02 - 183.80 | 0.8967 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.7311 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.3722 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 145.37 and 241.81
| Yearly Target 1 | 73.81 |
| Yearly Target 2 | 120.49 |
| Yearly Target 3 | 170.24666666667 |
| Yearly Target 4 | 216.93 |
| Yearly Target 5 | 266.69 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 167.18 (0%) | 123.56 | 123.56 - 220.00 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 14 points
Upper Bollinger band is at 179 and lower is at 127, while middle bands are at 140 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UjaasEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjaasEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjaasEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.55 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 169.7 |
| 12 day DMA | 160.95 |
| 20 day DMA | 152.88 |
| 35 day DMA | 157.07 |
| 50 day DMA | 165.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.52 | 167.69 | 167.1 |
| 12 day EMA | 162.39 | 161.52 | 160.18 |
| 20 day EMA | 159.53 | 158.72 | 157.65 |
| 35 day EMA | 160.61 | 160.22 | 159.71 |
| 50 day EMA | 163.28 | 163.12 | 162.89 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.7 | 169.19 | 167.73 |
| 12 day SMA | 160.95 | 158.9 | 156.36 |
| 20 day SMA | 152.88 | 151.89 | 151.16 |
| 35 day SMA | 157.07 | 157.79 | 158.59 |
| 50 day SMA | 165.13 | 164.65 | 164 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1671.8
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 1044.88
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
