ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 127.44 and 132.4

Intraday Target 1123.82
Intraday Target 2126.09
Intraday Target 3128.78
Intraday Target 4131.05
Intraday Target 5133.74

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 13 July 2026 128.36 (-0.01%) 127.31 126.51 - 131.47 0.8748 times
Fri 10 July 2026 128.37 (1.49%) 126.51 125.50 - 130.45 1.0751 times
Thu 09 July 2026 126.49 (-1.13%) 127.15 123.00 - 133.00 2.2533 times
Wed 08 July 2026 127.94 (0.35%) 132.75 127.15 - 137.85 1.7569 times
Tue 07 July 2026 127.50 (-0.43%) 132.50 126.15 - 132.50 0.4526 times
Mon 06 July 2026 128.05 (-1.72%) 131.90 122.50 - 131.98 0.5449 times
Fri 03 July 2026 130.29 (-0.18%) 130.15 130.13 - 132.74 0.1955 times
Thu 02 July 2026 130.53 (0.83%) 129.46 129.46 - 133.50 0.5825 times
Wed 01 July 2026 129.45 (-0.29%) 132.85 129.00 - 132.85 1.2337 times
Tue 30 June 2026 129.82 (-1.06%) 131.21 128.11 - 132.97 1.0307 times
Mon 29 June 2026 131.21 (-1.29%) 130.60 130.60 - 136.81 0.5331 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 127.44 and 132.4

Weekly Target 1123.82
Weekly Target 2126.09
Weekly Target 3128.78
Weekly Target 4131.05
Weekly Target 5133.74

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 13 July 2026 128.36 (-0.01%) 127.31 126.51 - 131.47 0.1272 times
Fri 10 July 2026 128.37 (-1.47%) 131.90 122.50 - 137.85 0.8845 times
Fri 03 July 2026 130.29 (-1.99%) 130.60 128.11 - 136.81 0.52 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.5856 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.6238 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 1.1731 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 1.0559 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.7004 times
Fri 22 May 2026 144.39 (-2.26%) 148.46 143.00 - 153.40 1.8936 times
Fri 15 May 2026 147.73 (-5.9%) 153.85 136.00 - 157.40 1.4361 times
Fri 08 May 2026 156.99 (-0.45%) 167.35 154.50 - 175.83 1.4867 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 117.76 and 133.11

Monthly Target 1114.22
Monthly Target 2121.29
Monthly Target 3129.57
Monthly Target 4136.64
Monthly Target 5144.92

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 13 July 2026 128.36 (-1.12%) 132.85 122.50 - 137.85 0.2204 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.6195 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 1.1013 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.3828 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.9302 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.7458 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 125.43 and 222.93

Yearly Target 159.45
Yearly Target 293.91
Yearly Target 3156.95333333333
Yearly Target 4191.41
Yearly Target 5254.45

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 13 July 2026 128.36 (0%) 123.56 122.50 - 220.00 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 123, while middle bands are at 128 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UjaasEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UjaasEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.26 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 127.73
12 day DMA 129.25
20 day DMA 133.65
35 day DMA 136.16
50 day DMA 140.83
100 day DMA 151.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.21128.14128.02
12 day EMA130.06130.37130.73
20 day EMA132.49132.92133.4
35 day EMA137.04137.55138.09
50 day EMA141.22141.74142.29

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.73127.67128.05
12 day SMA129.25129.99130.83
20 day SMA133.65134.23134.99
35 day SMA136.16136.62137.07
50 day SMA140.83141.49142.16
100 day SMA151.74152.56153.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1283.6

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 802.25

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top