ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 139.18 and 145.18

Intraday Target 1134.87
Intraday Target 2137.48
Intraday Target 3140.86666666667
Intraday Target 4143.48
Intraday Target 5146.87

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 22 June 2026 140.10 (0.89%) 139.75 138.25 - 144.25 0.9386 times
Fri 19 June 2026 138.86 (-1.66%) 141.20 138.00 - 142.33 0.5853 times
Thu 18 June 2026 141.20 (0.45%) 140.57 136.81 - 142.35 0.6429 times
Wed 17 June 2026 140.57 (-0.04%) 142.02 138.44 - 142.05 0.263 times
Tue 16 June 2026 140.62 (-2.97%) 145.64 140.20 - 147.50 0.9711 times
Mon 15 June 2026 144.92 (3.46%) 140.08 140.08 - 147.28 1.0927 times
Fri 12 June 2026 140.08 (-2.41%) 145.75 138.02 - 147.90 0.9364 times
Thu 11 June 2026 143.54 (0.23%) 145.79 142.82 - 155.75 1.846 times
Wed 10 June 2026 143.21 (8.17%) 135.00 132.56 - 146.80 1.4655 times
Tue 09 June 2026 132.39 (-0.98%) 133.70 131.00 - 136.98 1.2585 times
Mon 08 June 2026 133.70 (-2.72%) 133.25 132.15 - 137.45 1.179 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 139.18 and 145.18

Weekly Target 1134.87
Weekly Target 2137.48
Weekly Target 3140.86666666667
Weekly Target 4143.48
Weekly Target 5146.87

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 22 June 2026 140.10 (0.89%) 139.75 138.25 - 144.25 0.1288 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.4879 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 0.9174 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 0.8258 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.3298 times
Fri 22 May 2026 144.39 (-2.26%) 148.46 143.00 - 153.40 1.4809 times
Fri 15 May 2026 147.73 (-5.9%) 153.85 136.00 - 157.40 1.1231 times
Fri 08 May 2026 156.99 (-0.45%) 167.35 154.50 - 175.83 1.1628 times
Thu 30 April 2026 157.70 (0.66%) 156.66 156.00 - 169.80 0.6254 times
Fri 24 April 2026 156.66 (-9.42%) 183.80 155.01 - 183.80 1.9181 times
Fri 17 April 2026 172.96 (3.99%) 166.33 150.32 - 178.80 1.5661 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 135.55 and 160.3

Monthly Target 1117.53
Monthly Target 2128.82
Monthly Target 3142.28333333333
Monthly Target 4153.57
Monthly Target 5167.03

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 22 June 2026 140.10 (0.39%) 139.03 131.00 - 155.75 0.4497 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.9712 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.2194 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8202 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.5395 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 131.83 and 228.27

Yearly Target 164.78
Yearly Target 2102.44
Yearly Target 3161.22
Yearly Target 4198.88
Yearly Target 5257.66

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 22 June 2026 140.10 (0%) 123.56 123.56 - 220.00 1 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.81 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 140.27
12 day DMA 139.72
20 day DMA 139.73
35 day DMA 144.49
50 day DMA 150.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.27140.35141.1
12 day EMA140.5140.57140.88
20 day EMA141.51141.66141.95
35 day EMA144.85145.13145.5
50 day EMA148.77149.12149.54

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.27141.23141.48
12 day SMA139.72139.64139.9
20 day SMA139.73139.95140.22
35 day SMA144.49144.99145.63
50 day SMA150.37150.41150.51
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1401

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 875.63

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top