ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 143.57 and 163.9

Intraday Target 1126.62
Intraday Target 2140.18
Intraday Target 3146.95333333333
Intraday Target 4160.51
Intraday Target 5167.28

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 31 July 2026 153.73 (20%) 136.00 133.40 - 153.73 8.6178 times
Thu 30 July 2026 128.11 (7.29%) 122.20 119.60 - 139.99 0.1903 times
Wed 29 July 2026 119.41 (-1.26%) 120.00 119.04 - 121.93 0.0577 times
Tue 28 July 2026 120.93 (-0.02%) 121.78 119.17 - 123.39 0.1013 times
Mon 27 July 2026 120.96 (0.82%) 122.98 120.11 - 123.87 0.1634 times
Fri 24 July 2026 119.98 (0.33%) 120.00 117.51 - 123.29 0.0981 times
Thu 23 July 2026 119.58 (-1.52%) 123.35 118.30 - 123.35 0.1989 times
Wed 22 July 2026 121.42 (-2.64%) 124.11 118.00 - 124.73 0.2868 times
Tue 21 July 2026 124.71 (0.61%) 126.40 123.27 - 126.40 0.1443 times
Mon 20 July 2026 123.96 (-1.38%) 124.40 123.10 - 126.95 0.1414 times
Fri 17 July 2026 125.70 (-0.91%) 126.22 125.10 - 129.40 0.1138 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 136.39 and 171.08

Weekly Target 1107.48
Weekly Target 2130.6
Weekly Target 3142.16666666667
Weekly Target 4165.29
Weekly Target 5176.86

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 31 July 2026 153.73 (28.13%) 122.98 119.04 - 153.73 4.3045 times
Fri 24 July 2026 119.98 (-4.55%) 124.40 117.51 - 126.95 0.4099 times
Fri 17 July 2026 125.70 (-2.08%) 127.31 125.10 - 131.80 0.3315 times
Fri 10 July 2026 128.37 (-1.47%) 131.90 122.50 - 137.85 0.6697 times
Fri 03 July 2026 130.29 (-1.99%) 130.60 128.11 - 136.81 0.3937 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.4434 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.4723 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 0.8882 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 0.7994 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.2874 times
Fri 22 May 2026 144.39 (-2.26%) 148.46 143.00 - 153.40 1.4337 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 135.62 and 171.84

Monthly Target 1105.44
Monthly Target 2129.58
Monthly Target 3141.65666666667
Monthly Target 4165.8
Monthly Target 5177.88

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 31 July 2026 153.73 (18.42%) 132.85 117.51 - 153.73 1.1191 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.5232 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.9301 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.1678 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.7855 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.4743 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 135.62 and 238.11

Yearly Target 161.26
Yearly Target 2107.49
Yearly Target 3163.74666666667
Yearly Target 4209.98
Yearly Target 5266.24

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 31 July 2026 153.73 (0%) 123.56 117.51 - 220.00 1 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujaas Energy UEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ujaas Energy UEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ujaas Energy UEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.47

Tomorrow's movement Prediction of Ujaas Energy UEL looks bullish. It has broken an important Moving average of 128.28 with high volumes

Munafa value: 130 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjaasEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.4 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 128.63
12 day DMA 125.45
20 day DMA 126.35
35 day DMA 130.67
50 day DMA 133.41
100 day DMA 144.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.34123.15120.67
12 day EMA128.3123.68122.87
20 day EMA128.25125.57125.3
35 day EMA130.67129.31129.38
50 day EMA134.16133.36133.57

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.63121.88120.17
12 day SMA125.45123.27123.21
20 day SMA126.35125.18125.3
35 day SMA130.67130.37130.81
50 day SMA133.41133.22133.6
100 day SMA144.11144.19144.62
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1537.3

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 960.81

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top