UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 143.57 and 163.9
| Intraday Target 1 | 126.62 |
| Intraday Target 2 | 140.18 |
| Intraday Target 3 | 146.95333333333 |
| Intraday Target 4 | 160.51 |
| Intraday Target 5 | 167.28 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.73 (20%) | 136.00 | 133.40 - 153.73 | 8.6178 times | Thu 30 July 2026 | 128.11 (7.29%) | 122.20 | 119.60 - 139.99 | 0.1903 times | Wed 29 July 2026 | 119.41 (-1.26%) | 120.00 | 119.04 - 121.93 | 0.0577 times | Tue 28 July 2026 | 120.93 (-0.02%) | 121.78 | 119.17 - 123.39 | 0.1013 times | Mon 27 July 2026 | 120.96 (0.82%) | 122.98 | 120.11 - 123.87 | 0.1634 times | Fri 24 July 2026 | 119.98 (0.33%) | 120.00 | 117.51 - 123.29 | 0.0981 times | Thu 23 July 2026 | 119.58 (-1.52%) | 123.35 | 118.30 - 123.35 | 0.1989 times | Wed 22 July 2026 | 121.42 (-2.64%) | 124.11 | 118.00 - 124.73 | 0.2868 times | Tue 21 July 2026 | 124.71 (0.61%) | 126.40 | 123.27 - 126.40 | 0.1443 times | Mon 20 July 2026 | 123.96 (-1.38%) | 124.40 | 123.10 - 126.95 | 0.1414 times | Fri 17 July 2026 | 125.70 (-0.91%) | 126.22 | 125.10 - 129.40 | 0.1138 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 136.39 and 171.08
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 165.29 |
| Weekly Target 5 | 176.86 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.73 (28.13%) | 122.98 | 119.04 - 153.73 | 4.3045 times | Fri 24 July 2026 | 119.98 (-4.55%) | 124.40 | 117.51 - 126.95 | 0.4099 times | Fri 17 July 2026 | 125.70 (-2.08%) | 127.31 | 125.10 - 131.80 | 0.3315 times | Fri 10 July 2026 | 128.37 (-1.47%) | 131.90 | 122.50 - 137.85 | 0.6697 times | Fri 03 July 2026 | 130.29 (-1.99%) | 130.60 | 128.11 - 136.81 | 0.3937 times | Thu 25 June 2026 | 132.93 (-4.27%) | 139.75 | 130.00 - 144.25 | 0.4434 times | Fri 19 June 2026 | 138.86 (-0.87%) | 140.08 | 136.81 - 147.50 | 0.4723 times | Fri 12 June 2026 | 140.08 (1.92%) | 133.25 | 131.00 - 155.75 | 0.8882 times | Fri 05 June 2026 | 137.44 (-1.51%) | 139.03 | 135.50 - 145.99 | 0.7994 times | Fri 29 May 2026 | 139.55 (-3.35%) | 144.39 | 138.00 - 144.71 | 1.2874 times | Fri 22 May 2026 | 144.39 (-2.26%) | 148.46 | 143.00 - 153.40 | 1.4337 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 135.62 and 171.84
| Monthly Target 1 | 105.44 |
| Monthly Target 2 | 129.58 |
| Monthly Target 3 | 141.65666666667 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 1.1191 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.5232 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.9301 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 1.1678 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.7855 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.4743 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 135.62 and 238.11
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 107.49 |
| Yearly Target 3 | 163.74666666667 |
| Yearly Target 4 | 209.98 |
| Yearly Target 5 | 266.24 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.73 (0%) | 123.56 | 117.51 - 220.00 | 1 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas Energy UEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ujaas Energy UEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ujaas Energy UEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.47
Tomorrow's movement Prediction of Ujaas Energy UEL looks bullish. It has broken an important Moving average of 128.28 with high volumes
Munafa value: 130 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjaasEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.4 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 128.63 |
| 12 day DMA | 125.45 |
| 20 day DMA | 126.35 |
| 35 day DMA | 130.67 |
| 50 day DMA | 133.41 |
| 100 day DMA | 144.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.34 | 123.15 | 120.67 |
| 12 day EMA | 128.3 | 123.68 | 122.87 |
| 20 day EMA | 128.25 | 125.57 | 125.3 |
| 35 day EMA | 130.67 | 129.31 | 129.38 |
| 50 day EMA | 134.16 | 133.36 | 133.57 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.63 | 121.88 | 120.17 |
| 12 day SMA | 125.45 | 123.27 | 123.21 |
| 20 day SMA | 126.35 | 125.18 | 125.3 |
| 35 day SMA | 130.67 | 130.37 | 130.81 |
| 50 day SMA | 133.41 | 133.22 | 133.6 |
| 100 day SMA | 144.11 | 144.19 | 144.62 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1537.3
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 960.81
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


