ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 133.39 and 150.74

Intraday Target 1129.82
Intraday Target 2136.95
Intraday Target 3147.17333333333
Intraday Target 4154.3
Intraday Target 5164.52

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Tue 12 May 2026 144.07 (-4.8%) 151.26 140.05 - 157.40 1.2526 times
Mon 11 May 2026 151.33 (-3.61%) 153.85 150.00 - 156.99 0.77 times
Fri 08 May 2026 156.99 (-2.37%) 159.10 156.00 - 161.66 1.3354 times
Thu 07 May 2026 160.80 (0.59%) 169.75 159.00 - 175.83 2.9308 times
Wed 06 May 2026 159.85 (1.13%) 158.00 157.71 - 165.71 1.0017 times
Tue 05 May 2026 158.07 (-0.87%) 164.50 154.50 - 164.50 0.4277 times
Mon 04 May 2026 159.45 (1.11%) 167.35 157.02 - 170.00 0.9111 times
Thu 30 April 2026 157.70 (-2.23%) 158.15 156.00 - 161.93 0.3548 times
Wed 29 April 2026 161.30 (-0.44%) 162.01 160.79 - 164.78 0.254 times
Tue 28 April 2026 162.01 (-1.48%) 169.80 160.00 - 169.80 0.7619 times
Mon 27 April 2026 164.45 (4.97%) 156.66 156.66 - 169.50 2.1826 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 133.39 and 150.74

Weekly Target 1129.82
Weekly Target 2136.95
Weekly Target 3147.17333333333
Weekly Target 4154.3
Weekly Target 5164.52

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Tue 12 May 2026 144.07 (-8.23%) 153.85 140.05 - 157.40 0.3133 times
Fri 08 May 2026 156.99 (-0.45%) 167.35 154.50 - 175.83 1.0234 times
Thu 30 April 2026 157.70 (0.66%) 156.66 156.00 - 169.80 0.5504 times
Fri 24 April 2026 156.66 (-9.42%) 183.80 155.01 - 183.80 1.6883 times
Fri 17 April 2026 172.96 (3.99%) 166.33 150.32 - 178.80 1.3784 times
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.7683 times
Thu 02 April 2026 142.48 (3.2%) 131.50 131.16 - 145.40 0.3824 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.7203 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.9064 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 1.2688 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.7579 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 124.17 and 159.95

Monthly Target 1117.54
Monthly Target 2130.8
Monthly Target 3153.31666666667
Monthly Target 4166.58
Monthly Target 5189.1

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Tue 12 May 2026 144.07 (-8.64%) 167.35 140.05 - 175.83 0.2992 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.2609 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8481 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.5918 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 133.82 and 230.26

Yearly Target 166.1
Yearly Target 2105.09
Yearly Target 3162.54333333333
Yearly Target 4201.53
Yearly Target 5258.98

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Tue 12 May 2026 144.07 (0%) 123.56 123.56 - 220.00 1 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.08

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 155 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UjaasEnergy in short term and the sell signal is strong.

UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.13 and UjaasEnergy UEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 154.61
12 day DMA 157.72
20 day DMA 161.49
35 day DMA 154.69
50 day DMA 158.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.33156.46159.03
12 day EMA156.38158.62159.94
20 day EMA157.61159.03159.84
35 day EMA159.67160.59161.14
50 day EMA159.61160.24160.6

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.61157.41159.03
12 day SMA157.72159.24160.57
20 day SMA161.49162.6162.83
35 day SMA154.69154.78154.63
50 day SMA158.83159.71160.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1440.7

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 900.44

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top