Munafa Stock Market Course + Intraday & FNO calls 
UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL
- Forcast & Targets UEL
- UEL Experts view
- Tomorrow's Movement UEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 163.67 and 173.24
| Intraday Target 1 | 161.93 |
| Intraday Target 2 | 165.41 |
| Intraday Target 3 | 171.50333333333 |
| Intraday Target 4 | 174.98 |
| Intraday Target 5 | 181.07 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.88 (0.09%) | 172.46 | 168.03 - 177.60 | 0.9962 times | Mon 20 April 2026 | 168.72 (-2.45%) | 183.80 | 168.25 - 183.80 | 1.5263 times | Fri 17 April 2026 | 172.96 (1.28%) | 170.78 | 168.49 - 178.80 | 0.86 times | Thu 16 April 2026 | 170.78 (3.75%) | 164.61 | 160.01 - 174.00 | 1.1753 times | Wed 15 April 2026 | 164.61 (1.88%) | 161.10 | 161.10 - 174.87 | 0.6878 times | Mon 13 April 2026 | 161.57 (-2.86%) | 166.33 | 150.32 - 166.33 | 0.8261 times | Fri 10 April 2026 | 166.33 (6.63%) | 163.40 | 157.67 - 169.20 | 1.5648 times | Thu 09 April 2026 | 155.99 (9.85%) | 154.50 | 142.93 - 156.20 | 1.0992 times | Wed 08 April 2026 | 142.00 (-1.44%) | 157.90 | 141.00 - 157.90 | 0.8021 times | Tue 07 April 2026 | 144.08 (-2.88%) | 153.50 | 142.00 - 153.50 | 0.4622 times | Mon 06 April 2026 | 148.35 (4.12%) | 138.06 | 136.00 - 149.60 | 0.6247 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 160.57 and 176.34
| Weekly Target 1 | 157.8 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 173.57 |
| Weekly Target 4 | 179.11 |
| Weekly Target 5 | 189.34 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.88 (-2.36%) | 183.80 | 168.03 - 183.80 | 0.7924 times | Fri 17 April 2026 | 172.96 (3.99%) | 166.33 | 150.32 - 178.80 | 1.115 times | Fri 10 April 2026 | 166.33 (16.74%) | 138.06 | 136.00 - 169.20 | 1.4303 times | Thu 02 April 2026 | 142.48 (3.2%) | 131.50 | 131.16 - 145.40 | 0.3094 times | Fri 27 March 2026 | 138.06 (-6.53%) | 141.51 | 135.98 - 147.00 | 0.5826 times | Fri 20 March 2026 | 147.70 (-3.8%) | 156.00 | 138.57 - 158.42 | 0.7332 times | Fri 13 March 2026 | 153.53 (-13.95%) | 178.00 | 151.98 - 178.00 | 1.0263 times | Fri 06 March 2026 | 178.41 (-0.5%) | 170.35 | 161.40 - 178.41 | 0.6131 times | Fri 27 February 2026 | 179.30 (0.15%) | 187.99 | 174.00 - 206.67 | 2.4493 times | Fri 20 February 2026 | 179.04 (-5.47%) | 179.93 | 154.28 - 179.93 | 0.9483 times | Fri 13 February 2026 | 189.40 (9.45%) | 190.35 | 189.40 - 220.00 | 1.3252 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 150.95 and 201.73
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 161.9 |
| Monthly Target 4 | 190.78 |
| Monthly Target 5 | 212.68 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.88 (28.05%) | 137.60 | 133.02 - 183.80 | 0.8591 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.7442 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.3967 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL are 146.22 and 242.66
| Yearly Target 1 | 74.37 |
| Yearly Target 2 | 121.63 |
| Yearly Target 3 | 170.81333333333 |
| Yearly Target 4 | 218.07 |
| Yearly Target 5 | 267.25 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.88 (0%) | 123.56 | 123.56 - 220.00 | 1 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 127, while middle bands are at 140 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UjaasEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UjaasEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.41 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 158.9 |
| 20 day DMA | 151.89 |
| 35 day DMA | 157.79 |
| 50 day DMA | 164.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 167.1 | 166.29 |
| 12 day EMA | 161.52 | 160.18 | 158.63 |
| 20 day EMA | 158.72 | 157.65 | 156.48 |
| 35 day EMA | 160.22 | 159.71 | 159.18 |
| 50 day EMA | 163.12 | 162.89 | 162.65 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 167.73 | 167.25 |
| 12 day SMA | 158.9 | 156.36 | 153.29 |
| 20 day SMA | 151.89 | 151.16 | 150.09 |
| 35 day SMA | 157.79 | 158.59 | 159.14 |
| 50 day SMA | 164.65 | 164 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ujaas Energy UEL
EPS is 0.10 and PE is: 1688.8
Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)
Debt: 24.00 in crores
Market capitalization: 1841.69
EPS is 0.16 and PE is: 1055.5
Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)
Debt: 24.00 in crores
Market capitalization: 2103.15
Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
