ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 177.77 and 198.3

Intraday Target 1160.66
Intraday Target 2174.34
Intraday Target 3181.18666666667
Intraday Target 4194.87
Intraday Target 5201.72

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Tue 27 October 2026 188.03 (10%) 167.50 167.50 - 188.03 0.7166 times
Mon 26 October 2026 170.94 (0.1%) 167.50 167.10 - 173.99 0.3386 times
Fri 23 October 2026 170.77 (-3.18%) 184.00 165.62 - 184.00 0.3785 times
Thu 22 October 2026 176.37 (2.89%) 176.00 173.05 - 183.99 1.0821 times
Wed 21 October 2026 171.42 (-6.33%) 186.99 168.00 - 190.42 0.8653 times
Mon 19 October 2026 183.00 (-3.34%) 187.00 180.00 - 187.45 0.9923 times
Fri 16 October 2026 189.33 (-3.89%) 201.70 188.25 - 201.70 1.111 times
Thu 15 October 2026 196.99 (2.92%) 192.30 185.51 - 200.00 1.3779 times
Wed 14 October 2026 191.41 (-1.67%) 196.79 186.00 - 208.80 2.2388 times
Tue 13 October 2026 194.67 (-1.59%) 198.81 192.05 - 205.59 0.8988 times
Mon 12 October 2026 197.82 (-7.97%) 233.60 196.00 - 233.60 7.2084 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 177.57 and 198.5

Weekly Target 1160.12
Weekly Target 2174.08
Weekly Target 3181.05333333333
Weekly Target 4195.01
Weekly Target 5201.98

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Tue 27 October 2026 188.03 (10.11%) 167.50 167.10 - 188.03 0.1752 times
Fri 23 October 2026 170.77 (-9.8%) 187.00 165.62 - 190.42 0.5511 times
Fri 16 October 2026 189.33 (-11.91%) 233.60 185.51 - 233.60 2.1315 times
Fri 09 October 2026 214.94 (17.03%) 183.67 173.01 - 214.94 1.3987 times
Thu 01 October 2026 183.67 (-0.03%) 183.01 175.68 - 193.60 0.5225 times
Fri 25 September 2026 183.73 (-9.82%) 203.73 180.01 - 209.50 0.8222 times
Fri 18 September 2026 203.73 (-1.41%) 216.97 190.27 - 216.97 1.4989 times
Fri 11 September 2026 206.64 (-14.47%) 245.80 186.96 - 245.80 1.1038 times
Fri 04 September 2026 241.60 (27.61%) 198.79 184.74 - 241.60 1.1156 times
Fri 28 August 2026 189.33 (4.47%) 177.02 157.10 - 189.33 0.6805 times
Fri 21 August 2026 181.23 (-22.61%) 222.48 181.23 - 222.48 0.2439 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 176.83 and 244.81

Monthly Target 1127.77
Monthly Target 2157.9
Monthly Target 3195.75
Monthly Target 4225.88
Monthly Target 5263.73

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Tue 27 October 2026 188.03 (1.68%) 186.50 165.62 - 233.60 1.3827 times
Wed 30 September 2026 184.92 (-6.98%) 208.72 180.01 - 245.80 1.3978 times
Mon 31 August 2026 198.79 (29.31%) 172.50 157.10 - 284.20 1.927 times
Fri 31 July 2026 153.73 (18.42%) 132.85 117.51 - 153.73 0.8006 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.3743 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.6654 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 0.8355 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.562 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.0547 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL are 152.77 and 319.46

Yearly Target 129.89
Yearly Target 2108.96
Yearly Target 3196.58
Yearly Target 4275.65
Yearly Target 5363.27

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Tue 27 October 2026 188.03 (0%) 123.56 117.51 - 284.20 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas Energy UEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujaas Energy UEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.6

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 11 points

Upper Bollinger band is at 208 and lower is at 165, while middle bands are at 176 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjaasEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UjaasEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UjaasEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.33 and UjaasEnergy UEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL stock. Volume based technical analysis of UjaasEnergy UEL stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 175.51
12 day DMA 187.14
20 day DMA 185.94
35 day DMA 194.06
50 day DMA 195.33
100 day DMA 173.33
150 day DMA 165.99
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.66175.48177.75
12 day EMA182.94182.02184.03
20 day EMA186.47186.31187.93
35 day EMA192.94193.23194.54
50 day EMA198.82199.26200.42

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.51174.5178.18
12 day SMA187.14187.76188.31
20 day SMA185.94185.72186.58
35 day SMA194.06195.26196.64
50 day SMA195.33196.5198.27
100 day SMA173.33172.87172.54
150 day SMA165.99165.71165.55
200 day SMA

Fundamentals, profit and EPS of Ujaas Energy UEL

EPS is 0.10 and PE is: 1880.3

Last quarter profit: (December 2025 quarter) 0.16 crores (-95.93%)

Debt: 24.00 in crores

Market capitalization: 1841.69

EPS is 0.16 and PE is: 1175.19

Last quarter profit: (September 2025 quarter) 0.10 crores (-87.50%)

Debt: 24.00 in crores

Market capitalization: 2103.15

Videos related to: UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top