ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UpdaterServices

Strong intraday Stock price targets for UpdaterServices are 167.04 and 175.93

Intraday Target 1165.4
Intraday Target 2168.68
Intraday Target 3174.29333333333
Intraday Target 4177.57
Intraday Target 5183.18

Daily price and volume Updater Services

Date Closing Open Range Volume
Fri 09 January 2026 171.95 (-3.34%) 178.05 171.02 - 179.91 1.3209 times
Thu 08 January 2026 177.90 (-2.83%) 183.15 177.05 - 184.53 0.8039 times
Wed 07 January 2026 183.09 (-1.59%) 184.05 182.51 - 186.01 0.7305 times
Tue 06 January 2026 186.05 (-0.78%) 186.74 183.35 - 187.83 0.9542 times
Mon 05 January 2026 187.51 (-1.97%) 192.99 187.00 - 193.11 0.7651 times
Fri 02 January 2026 191.27 (-1.16%) 194.00 190.45 - 195.78 1.4063 times
Thu 01 January 2026 193.51 (-0.39%) 196.00 192.80 - 197.00 0.7209 times
Wed 31 December 2025 194.26 (4.23%) 184.50 184.50 - 195.00 1.2433 times
Tue 30 December 2025 186.37 (-2.52%) 192.00 184.47 - 192.00 1.2515 times
Mon 29 December 2025 191.19 (-2.39%) 197.50 189.81 - 197.68 0.8034 times
Fri 26 December 2025 195.87 (-1.49%) 198.00 194.78 - 199.90 0.955 times

 Daily chart UpdaterServices

Weekly price and charts UpdaterServices

Strong weekly Stock price targets for UpdaterServices UDS are 160.44 and 182.53

Weekly Target 1156.6
Weekly Target 2164.28
Weekly Target 3178.69333333333
Weekly Target 4186.37
Weekly Target 5200.78

Weekly price and volumes for Updater Services

Date Closing Open Range Volume
Fri 09 January 2026 171.95 (-10.1%) 192.99 171.02 - 193.11 0.5464 times
Fri 02 January 2026 191.27 (-2.35%) 197.50 184.47 - 197.68 0.648 times
Fri 26 December 2025 195.87 (6.69%) 182.15 182.15 - 204.79 0.7442 times
Fri 19 December 2025 183.59 (6.12%) 172.00 165.40 - 184.90 0.6703 times
Fri 12 December 2025 173.00 (1.42%) 172.00 164.18 - 176.69 0.8972 times
Fri 05 December 2025 170.58 (-8.68%) 187.10 170.05 - 188.99 0.8272 times
Fri 28 November 2025 186.80 (-2.76%) 195.00 183.95 - 195.00 0.639 times
Fri 21 November 2025 192.10 (-5.32%) 204.23 191.25 - 205.52 0.7792 times
Fri 14 November 2025 202.89 (0.79%) 198.00 190.00 - 204.00 1.6087 times
Fri 07 November 2025 201.29 (-14.91%) 238.95 198.01 - 240.40 2.6399 times
Fri 31 October 2025 236.57 (2.41%) 233.30 230.30 - 240.10 0.6979 times

 weekly chart UpdaterServices

Monthly price and charts UpdaterServices

Strong monthly Stock price targets for UpdaterServices UDS are 158.5 and 184.48

Monthly Target 1154.01
Monthly Target 2162.98
Monthly Target 3179.99
Monthly Target 4188.96
Monthly Target 5205.97

Monthly price and volumes Updater Services

Date Closing Open Range Volume
Fri 09 January 2026 171.95 (-11.48%) 196.00 171.02 - 197.00 0.1672 times
Wed 31 December 2025 194.26 (3.99%) 187.10 164.18 - 204.79 0.7381 times
Fri 28 November 2025 186.80 (-21.04%) 238.95 183.95 - 240.40 1.184 times
Fri 31 October 2025 236.57 (-4.73%) 247.99 219.33 - 262.85 0.8606 times
Tue 30 September 2025 248.32 (2.11%) 244.40 242.55 - 264.67 0.7455 times
Fri 29 August 2025 243.20 (-15.98%) 289.00 239.50 - 294.90 1.2 times
Thu 31 July 2025 289.45 (-1.18%) 291.60 275.15 - 303.95 2.0579 times
Mon 30 June 2025 292.90 (-10.3%) 326.90 279.55 - 328.00 0.9434 times
Fri 30 May 2025 326.55 (15.72%) 280.15 265.00 - 356.00 1.3676 times
Wed 30 April 2025 282.20 (1.31%) 281.45 255.60 - 317.00 0.7357 times
Fri 28 March 2025 278.55 (-7.69%) 306.30 265.10 - 309.90 1.2094 times

 monthly chart UpdaterServices

Yearly price and charts UpdaterServices

Strong yearly Stock price targets for UpdaterServices UDS are 158.5 and 184.48

Yearly Target 1154.01
Yearly Target 2162.98
Yearly Target 3179.99
Yearly Target 4188.96
Yearly Target 5205.97

Yearly price and volumes Updater Services

Date Closing Open Range Volume
Fri 09 January 2026 171.95 (-11.48%) 196.00 171.02 - 197.00 0.0165 times
Wed 31 December 2025 194.26 (-48.68%) 376.20 164.18 - 388.00 1.3165 times
Tue 31 December 2024 378.55 (12.35%) 338.85 244.50 - 438.60 2.0944 times
Fri 29 December 2023 336.95 (0%) 285.00 235.30 - 373.00 0.5727 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of UpdaterServices

Tomorrow's movement Prediction of Updater Services UDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Updater Services UDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Updater Services UDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.27

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 9 points

Upper Bollinger band is at 201 and lower is at 168, while middle bands are at 176 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpdaterServices (UDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpdaterServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpdaterServices in short term and the sell signal is strong.

UpdaterServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpdaterServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UpdaterServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.17 and UpdaterServices UDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpdaterServices UDS stock. Volume based technical analysis of UpdaterServices UDS stock is negative.

UpdaterServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Updater Services UDS

DMA (daily moving average) of Updater Services UDS

DMA period DMA value
5 day DMA 181.3
12 day DMA 188.15
20 day DMA 184.16
35 day DMA 182.16
50 day DMA 190
100 day DMA 218.62
150 day DMA 241.24
200 day DMA 256.19

EMA (exponential moving average) of Updater Services UDS

EMA period EMA current EMA prev EMA prev2
5 day EMA179.92183.91186.92
12 day EMA183.67185.8187.23
20 day EMA184.65185.99186.84
35 day EMA189.41190.44191.18
50 day EMA192.66193.51194.15

SMA (simple moving average) of Updater Services UDS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.3185.16188.29
12 day SMA188.15189.34190.04
20 day SMA184.16184.21183.87
35 day SMA182.16182.85183.37
50 day SMA190191.25192.37
100 day SMA218.62219.33219.96
150 day SMA241.24242.16243.02
200 day SMA256.19256.77257.33

Fundamentals, profit and EPS of Updater Services UDS

EPS is 17.00 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 19.80 crores (-29.27%)

Debt: 50.66 in crores

Market capitalization: 1138.05

EPS is 18.23 and PE is: 9.43

Last quarter profit: (June 2025 quarter) 28.99 crores (12.74%)

Debt: 102.38 in crores

Market capitalization: 1627.63

Videos related to: UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top