NSE Stock UDS Historical charts - Updater Services Limited
Historical charts for Stock UDS - Share Updater Services Limited trades in NSE
Recent prices of UDS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 381.60 | 370.05 to 384.00 | 2.69% | 0.81 times |
| 30 Mon Sep 2024 | 371.60 | 363.00 to 375.00 | -0.03% | 0.61 times |
| 27 Fri Sep 2024 | 371.70 | 366.15 to 376.85 | -1.1% | 0.51 times |
| 26 Thu Sep 2024 | 375.85 | 371.60 to 382.25 | -0.01% | 1.35 times |
| 25 Wed Sep 2024 | 375.90 | 364.95 to 378.20 | -0.3% | 1.04 times |
| 24 Tue Sep 2024 | 377.05 | 373.30 to 383.90 | 0.4% | 0.63 times |
| 23 Mon Sep 2024 | 375.55 | 373.10 to 384.25 | -2.11% | 0.44 times |
| 20 Fri Sep 2024 | 383.65 | 372.40 to 388.20 | 3.86% | 1.38 times |
| 19 Thu Sep 2024 | 369.40 | 360.20 to 388.95 | -1.49% | 1.55 times |
| 18 Wed Sep 2024 | 375.00 | 371.35 to 392.90 | -4.1% | 1.12 times |
| 17 Tue Sep 2024 | 391.05 | 384.80 to 400.40 | -1.72% | 1.35 times |
| 16 Mon Sep 2024 | 397.90 | 388.15 to 403.70 | 0.96% | 1.15 times |
Technical analysis forecast of UDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UDS UDS at this time. Stock is rising and might rise more.
It appears as if UDS UDS gave a large move recently.
Stock of UDS (UDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UDS stays above 381.5, but if it comes below 381.5, then a intra day sell could be more profitable.
If you take a sell trade below 381.5, then use 381.5 as stoploss and 373.37 as target. However if you take a buy trade in UDS, then use 381.5 as stoploss and 391.3 as target.
Tomorrow's movement Prediction of UDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.98
Tomorrow's movement Prediction of UDS is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UDS Historical charts - Share Updater Services Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance