ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UDS Historical charts - Updater Services Limited

Historical charts for Stock UDS - Share Updater Services Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.27
  • 12Day Average: 176.09
  • 20Day Average: 182.78
  • 50Day Average: 210.88
  • 100Day Average: 235.89
  • 150Day Average: 258.61

UDS Indicators & signals

Indicator MACD (12,26,9)

176.76, 188.18, -12.14
Indicator MACD is in negative zone

Indicator ADX (14)

53.38, 9.27, 30.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 173.00 171.66 to 174.59 0.12% 0.55 times
11 Thu Dec 2025 172.79 169.65 to 173.65 0.93% 0.65 times
10 Wed Dec 2025 171.20 170.00 to 176.69 -0.36% 1.19 times
09 Tue Dec 2025 171.82 164.18 to 173.58 2.56% 1.27 times
08 Mon Dec 2025 167.53 164.34 to 174.00 -1.79% 1.52 times
05 Fri Dec 2025 170.58 170.05 to 175.00 -1.94% 0.82 times
04 Thu Dec 2025 173.96 173.00 to 180.70 -2.41% 0.96 times
03 Wed Dec 2025 178.26 177.06 to 181.15 -0.62% 0.64 times
02 Tue Dec 2025 179.38 178.62 to 182.83 -1.28% 1.01 times
01 Mon Dec 2025 181.70 180.00 to 188.99 -2.73% 1.34 times
28 Fri Nov 2025 186.80 184.60 to 189.50 0.41% 0.61 times
27 Thu Nov 2025 186.03 185.50 to 190.00 -0.94% 0.69 times

Technical analysis forecast for UDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDS UDS at this time. Stock is falling and might fall more.

It appears as if UDS UDS gave a large move recently.

Stock of UDS (UDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UDS stays below 173.2, but if it comes above 173.2, then a intra day buy could be more profitable.
If you take a sell trade below 173.2, then use 173.2 as stoploss and 161.2 as target. However if you take a buy trade in UDS, then use 173.2 as stoploss and 183.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UDS Historical charts - Share Updater Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UDS Historical charts - Share Updater Services Limited

 

Back to top