ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UDS Historical charts - Updater Services Limited

Historical charts for Stock UDS - Share Updater Services Limited trades in NSE

Moving Averages for

  • 5Day Average: 170.69
  • 12Day Average: 180.59
  • 20Day Average: 183.38
  • 50Day Average: 184.84
  • 100Day Average: 215.43
  • 150Day Average: 237.54

UDS Indicators & signals

Indicator MACD (12,26,9)

177.01, 181.59, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

32.03, 15.81, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 168.47 168.00 to 172.49 -0.37% 1.3 times
14 Wed Jan 2026 169.09 168.00 to 171.98 -0.25% 0.93 times
13 Tue Jan 2026 169.52 168.96 to 176.01 -2.81% 1.14 times
12 Mon Jan 2026 174.42 169.17 to 175.00 1.44% 1.13 times
09 Fri Jan 2026 171.95 171.02 to 179.91 -3.34% 1.34 times
08 Thu Jan 2026 177.90 177.05 to 184.53 -2.83% 0.82 times
07 Wed Jan 2026 183.09 182.51 to 186.01 -1.59% 0.74 times
06 Tue Jan 2026 186.05 183.35 to 187.83 -0.78% 0.97 times
05 Mon Jan 2026 187.51 187.00 to 193.11 -1.97% 0.78 times
02 Fri Jan 2026 191.27 190.45 to 195.78 -1.16% 1.43 times
01 Thu Jan 2026 193.51 192.80 to 197.00 -0.39% 0.73 times
31 Wed Dec 2025 194.26 184.50 to 195.00 4.23% 1.26 times

Technical analysis forecast for UDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDS UDS at this time. Stock is falling and might fall more.

It appears as if UDS UDS gave a large move recently.

Stock of UDS (UDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UDS stays below 170.4, but if it comes above 170.4, then a intra day buy could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 159.1 as target. However if you take a buy trade in UDS, then use 170.4 as stoploss and 179.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UDS Historical charts - Share Updater Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UDS Historical charts - Share Updater Services Limited

 

Back to top