ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UDS Historical charts - Updater Services Limited

Historical charts for Stock UDS - Share Updater Services Limited trades in NSE

Moving Averages for

  • 5Day Average: 156.82
  • 12Day Average: 158.24
  • 20Day Average: 159
  • 50Day Average: 166.99
  • 100Day Average: 185.08
  • 150Day Average: 209.24

UDS Indicators & signals

Indicator MACD (12,26,9)

157.2, 159.65, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

16.91, 17.5, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 151.10 148.40 to 151.72 -1.25% 0.65 times
02 Mon Mar 2026 153.01 147.10 to 155.00 -2.77% 0.76 times
27 Fri Feb 2026 157.37 156.50 to 162.04 -0.98% 0.51 times
26 Thu Feb 2026 158.92 157.12 to 166.17 -2.93% 1.28 times
25 Wed Feb 2026 163.71 154.57 to 165.00 6.15% 2.57 times
24 Tue Feb 2026 154.23 153.12 to 160.68 -3.76% 0.68 times
23 Mon Feb 2026 160.25 158.50 to 168.55 -2.91% 0.5 times
20 Fri Feb 2026 165.06 155.29 to 166.50 3.16% 1.09 times
19 Thu Feb 2026 160.01 156.22 to 164.00 -0.77% 1.52 times
18 Wed Feb 2026 161.25 156.60 to 162.40 2.3% 0.66 times
17 Tue Feb 2026 157.62 155.50 to 158.83 0.79% 0.45 times
16 Mon Feb 2026 156.39 151.20 to 159.40 1.8% 0.47 times

Technical analysis forecast for UDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDS UDS at this time. Stock is falling and might fall more.

It appears as if UDS UDS gave a large move recently.

Stock of UDS (UDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UDS stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 149.1 as target. However if you take a buy trade in UDS, then use 154.2 as stoploss and 158.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UDS Historical charts - Share Updater Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UDS Historical charts - Share Updater Services Limited

 

Back to top