ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UDS Historical charts - Updater Services Limited

Historical charts for Stock UDS - Share Updater Services Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.54
  • 12Day Average: 157.09
  • 20Day Average: 157.67
  • 50Day Average: 171.12
  • 100Day Average: 197.32
  • 150Day Average: 220.5

UDS Indicators & signals

Indicator MACD (12,26,9)

159.57, 163.29, -5.57
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 22.89, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 159.04 156.70 to 162.24 -1.86% 0.4 times
11 Wed Feb 2026 162.06 161.26 to 170.35 -3.79% 0.5 times
10 Tue Feb 2026 168.45 157.40 to 169.50 7.11% 1.51 times
09 Mon Feb 2026 157.27 155.18 to 158.96 0.89% 0.5 times
06 Fri Feb 2026 155.88 146.50 to 162.00 -4.05% 2.95 times
05 Thu Feb 2026 162.46 160.52 to 168.88 0.06% 1.1 times
04 Wed Feb 2026 162.36 150.70 to 164.79 8.2% 1.04 times
03 Tue Feb 2026 150.06 149.12 to 154.99 1.27% 0.79 times
02 Mon Feb 2026 148.18 146.45 to 153.18 -2.69% 0.72 times
01 Sun Feb 2026 152.27 151.00 to 156.59 -0.05% 0.21 times
30 Fri Jan 2026 152.35 150.59 to 159.68 -1.49% 0.68 times
29 Thu Jan 2026 154.65 152.41 to 158.80 -1.83% 0.28 times

Technical analysis forecast for UDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDS UDS at this time. Stock is falling and might fall more.

It appears as if UDS UDS gave a large move recently.

Stock of UDS (UDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UDS is bearish for shortterm, and stock might move down till 155.7 or till 149. Use a stoploss of 161.3 and if the stock hits stoploss, then it can shoot up till 166.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UDS Historical charts - Share Updater Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UDS Historical charts - Share Updater Services Limited

 

Back to top