ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UDS Historical charts - Updater Services Limited

Historical charts for Stock UDS - Share Updater Services Limited trades in NSE

Moving Averages for

  • 5Day Average: 155.7
  • 12Day Average: 148.54
  • 20Day Average: 144.59
  • 50Day Average: 151.13
  • 100Day Average: 163.69
  • 150Day Average: 187.7

UDS Indicators & signals

Indicator MACD (12,26,9)

151.4, 149.23, -0.66
Indicator MACD is in positive zone

Indicator ADX (14)

19.11, 26.64, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 161.33 155.51 to 164.90 2.44% 0.7 times
16 Thu Apr 2026 157.49 155.10 to 161.91 -1.07% 0.68 times
15 Wed Apr 2026 159.20 152.75 to 161.82 6.29% 3.99 times
13 Mon Apr 2026 149.78 145.00 to 154.50 -0.6% 1.39 times
10 Fri Apr 2026 150.68 150.00 to 155.28 -0.95% 0.43 times
09 Thu Apr 2026 152.13 151.05 to 159.40 -2.62% 0.37 times
08 Wed Apr 2026 156.23 148.08 to 157.70 7.78% 0.73 times
07 Tue Apr 2026 144.95 143.64 to 151.80 -1.67% 0.66 times
06 Mon Apr 2026 147.41 137.41 to 148.63 6.02% 0.57 times
02 Thu Apr 2026 139.04 132.65 to 144.90 1.63% 0.71 times
01 Wed Apr 2026 136.81 131.25 to 137.50 7.33% 0.48 times
30 Mon Mar 2026 127.47 125.10 to 134.00 -3.9% 2.11 times

Technical analysis forecast of UDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UDS UDS at this time. Stock is rising and might rise more.

It appears as if UDS UDS gave a large move recently.

Stock of UDS (UDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UDS stays above 158.7, but if it comes below 158.7, then a intra day sell could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 149.36 as target. However if you take a buy trade in UDS, then use 158.7 as stoploss and 169.8 as target.

Tomorrow's movement Prediction of UDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UDS Historical charts - Share Updater Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UDS Historical charts - Share Updater Services Limited

 

Back to top